TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/21/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
2 11/19/24250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
3 11/14/24250.00 250.00 250.00 0.81%0.81%1250250.00250.00  
4 11/13/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
5 11/11/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
6 11/07/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
7 11/04/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
8 10/31/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
9 10/30/24248.00 248.00 248.00 -0.80%-0.80%4992248.00248.00  
10 10/29/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
11 10/24/24250.00 250.00 250.00 4.17%4.17%51,250250.00250.00  
12 10/23/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
13 10/17/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
14 10/15/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
15 10/09/24240.00 240.00 240.00 0.00%0.21%307,200240.00240.00  
16 10/07/24238.00 240.00 239.50 0.84%0.63%4958238.00240.00  
17 10/01/24238.00 238.00 238.00 -0.83%-0.83%102,380238.00238.00  
18 09/30/24240.00 240.00 240.00 0.00%0.00%2480240.00240.00  
19 09/27/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
20 09/24/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
21 09/20/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
22 09/17/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
23 09/11/24240.00 240.00 240.00 4.35%4.35%51,200240.00240.00  
24 09/09/24230.00 230.00 230.00 0.00%0.00%5612,880230.00230.00  
25 09/06/24230.00 230.00 230.00 0.00%0.00%4920230.00230.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 4.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook