| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/31/25 | 256.00 |
256.00
|
256.00
| -0.78% | -0.78% | 4 | 1,024 | 256.00 | 256.00 | | |
|
2
| 03/28/25 | 258.00 |
258.00
|
258.00
| 4.03% | 4.03% | 4 | 1,032 | 258.00 | 258.00 | | |
|
3
| 03/21/25 | 248.00 |
248.00
|
248.00
| -0.80% | -0.80% | 1 | 248 | 248.00 | 248.00 | | |
|
4
| 03/18/25 | 250.00 |
250.00
|
250.00
| 3.31% | 3.31% | 4 | 1,000 | 250.00 | 250.00 | | |
|
5
| 03/12/25 | 242.00 |
242.00
|
242.00
| -7.63% | -7.63% | 106 | 25,652 | 242.00 | 242.00 | | |
|
6
| 03/10/25 | 262.00 |
262.00
|
262.00
| 0.00% | 0.00% | 4 | 1,048 | 262.00 | 262.00 | | |
|
7
| 03/05/25 | 262.00 |
262.00
|
262.00
| -2.96% | -2.96% | 5 | 1,310 | 262.00 | 262.00 | | |
|
8
| 03/03/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
9
| 02/28/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
10
| 02/24/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
11
| 02/19/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
12
| 02/17/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
13
| 02/14/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
14
| 02/12/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
15
| 02/07/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
16
| 02/06/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
17
| 01/29/25 | 270.00 |
270.00
|
270.00
| 0.00% | 2.69% | 4 | 1,080 | 270.00 | 270.00 | | |
|
18
| 01/23/25 | 260.00 |
270.00
|
262.94
| 3.85% | 1.13% | 17 | 4,470 | 260.00 | 270.00 | | |
|
19
| 01/20/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
20
| 01/17/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 2 | 520 | 260.00 | 260.00 | | |
|
21
| 01/15/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
22
| 01/10/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 80 | 20,800 | 260.00 | 260.00 | | |
|
23
| 01/09/25 | 260.00 |
260.00
|
260.00
| 0.00% | 0.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
24
| 01/08/25 | 260.00 |
260.00
|
260.00
| 4.00% | 4.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
25
| 01/03/25 | 250.00 |
250.00
|
250.00
| 0.00% | 0.00% | 2 | 500 | 250.00 | 250.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 3.23%
|