| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/22/24 | 1.97 |
1.98
|
1.99
| 4.21% | 4.74% | 3,974 | 7,898 | 1.97 | 2.02 | | |
|
2
| 11/21/24 | 1.92 |
1.90
|
1.90
| -2.06% | -2.06% | 5,170 | 9,840 | 1.90 | 1.92 | | |
|
3
| 11/20/24 | 1.94 |
1.94
|
1.94
| -1.02% | -2.02% | 400 | 776 | 1.94 | 1.94 | | |
|
4
| 11/19/24 | 2.10 |
1.96
|
1.98
| -6.67% | -4.81% | 3,375 | 6,693 | 1.96 | 2.10 | | |
|
5
| 11/15/24 | 2.08 |
2.10
|
2.08
| 3.96% | 0.00% | 500 | 1,042 | 2.08 | 2.10 | | |
|
6
| 11/14/24 | 2.16 |
2.02
|
2.08
| -7.34% | -2.35% | 16,062 | 33,381 | 2.00 | 2.22 | | |
|
7
| 11/13/24 | 2.10 |
2.18
|
2.13
| 4.81% | 6.50% | 4,230 | 8,994 | 2.10 | 2.18 | | |
|
8
| 11/12/24 | 1.97 |
2.08
|
2.00
| 6.67% | 4.71% | 7,981 | 15,945 | 1.95 | 2.08 | | |
|
9
| 11/11/24 | 1.90 |
1.95
|
1.91
| 3.72% | 1.06% | 9,437 | 18,067 | 1.88 | 1.96 | | |
|
10
| 11/08/24 | 1.91 |
1.88
|
1.89
| -4.08% | -2.58% | 2,955 | 5,581 | 1.88 | 1.91 | | |
|
11
| 11/07/24 | 1.93 |
1.96
|
1.94
| 1.55% | 3.74% | 3,852 | 7,478 | 1.93 | 1.96 | | |
|
12
| 11/06/24 | 1.83 |
1.93
|
1.87
| 0.00% | -3.11% | 4,887 | 9,120 | 1.82 | 1.93 | | |
|
13
| 11/04/24 | 1.93 |
1.93
|
1.93
| 6.63% | 6.63% | 292 | 564 | 1.93 | 1.93 | | |
|
14
| 10/31/24 | 1.81 |
1.81
|
1.81
| -3.72% | 1.12% | 716 | 1,296 | 1.81 | 1.81 | | |
|
15
| 10/29/24 | 1.80 |
1.88
|
1.79
| 4.44% | -0.56% | 2,035 | 3,640 | 1.78 | 1.88 | | |
|
16
| 10/28/24 | 1.80 |
1.80
|
1.80
| -0.55% | -1.10% | 600 | 1,080 | 1.80 | 1.80 | | |
|
17
| 10/25/24 | 1.89 |
1.81
|
1.82
| -4.23% | -0.55% | 3,997 | 7,273 | 1.81 | 1.89 | | |
|
18
| 10/24/24 | 1.83 |
1.89
|
1.83
| 3.28% | 0.00% | 522 | 955 | 1.82 | 1.89 | | |
|
19
| 10/23/24 | 1.83 |
1.83
|
1.83
| 0.00% | 0.00% | 2,200 | 4,026 | 1.83 | 1.83 | | |
|
20
| 10/22/24 | 1.83 |
1.83
|
1.83
| 0.55% | -0.54% | 113 | 207 | 1.83 | 1.83 | | |
|
21
| 10/21/24 | 1.91 |
1.82
|
1.84
| -5.21% | -2.13% | 9,536 | 17,590 | 1.80 | 1.91 | | |
|
22
| 10/18/24 | 1.88 |
1.92
|
1.88
| -1.03% | -1.57% | 4,989 | 9,395 | 1.87 | 1.92 | | |
|
23
| 10/17/24 | 1.95 |
1.94
|
1.91
| 6.01% | 2.14% | 2,570 | 4,906 | 1.90 | 1.95 | | |
|
24
| 10/16/24 | 1.89 |
1.83
|
1.87
| -7.11% | 0.54% | 3,000 | 5,601 | 1.83 | 1.89 | | |
|
25
| 10/15/24 | 1.90 |
1.97
|
1.86
| 3.14% | -3.13% | 5,093 | 9,476 | 1.83 | 1.97 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.91%
|