| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/03/25 | 2.30 |
2.24
|
2.30
| -0.88% | -0.86% | 1,050 | 2,411 | 2.24 | 2.32 | | |
|
2
| 04/02/25 | 2.36 |
2.26
|
2.32
| -3.42% | -2.93% | 5,140 | 11,928 | 2.26 | 2.36 | | |
|
3
| 04/01/25 | 2.42 |
2.34
|
2.39
| -2.50% | -2.45% | 3,894 | 9,316 | 2.34 | 2.42 | | |
|
4
| 03/31/25 | 2.36 |
2.40
|
2.45
| 2.56% | 6.06% | 34,475 | 84,353 | 2.36 | 2.52 | | |
|
5
| 03/28/25 | 2.24 |
2.34
|
2.31
| 4.46% | 0.87% | 5,950 | 13,745 | 2.20 | 2.34 | | |
|
6
| 03/27/25 | 2.30 |
2.24
|
2.29
| -1.75% | -1.29% | 11,383 | 26,051 | 2.24 | 2.38 | | |
|
7
| 03/26/25 | 2.20 |
2.28
|
2.32
| 3.64% | 4.98% | 34,256 | 79,454 | 2.20 | 2.42 | | |
|
8
| 03/25/25 | 2.10 |
2.20
|
2.21
| 4.76% | 7.28% | 37,399 | 82,831 | 2.10 | 2.26 | | |
|
9
| 03/24/25 | 2.04 |
2.10
|
2.06
| 3.96% | -2.83% | 913 | 1,881 | 2.04 | 2.10 | | |
|
10
| 03/21/25 | 2.16 |
2.02
|
2.12
| -3.81% | 7.61% | 14,417 | 30,536 | 2.02 | 2.26 | | |
|
11
| 03/20/25 | 1.80 |
2.10
|
1.97
| 14.75% | 7.65% | 48,002 | 94,759 | 1.80 | 2.10 | | |
|
12
| 03/18/25 | 1.83 |
1.83
|
1.83
| 0.00% | 1.10% | 3,440 | 6,296 | 1.83 | 1.84 | | |
|
13
| 03/17/25 | 1.82 |
1.83
|
1.81
| 1.67% | 0.56% | 3,109 | 5,637 | 1.80 | 1.83 | | |
|
14
| 03/14/25 | 1.82 |
1.80
|
1.80
| -1.10% | 0.00% | 7,591 | 13,693 | 1.77 | 1.83 | | |
|
15
| 03/13/25 | 1.69 |
1.82
|
1.80
| 6.43% | 4.65% | 31,527 | 56,635 | 1.69 | 1.82 | | |
|
16
| 03/11/25 | 1.74 |
1.71
|
1.72
| 1.18% | 1.78% | 2,946 | 5,061 | 1.69 | 1.77 | | |
|
17
| 03/10/25 | 1.69 |
1.69
|
1.69
| 0.00% | 0.00% | 7,998 | 13,534 | 1.69 | 1.74 | | |
|
18
| 03/07/25 | 1.69 |
1.69
|
1.69
| 1.20% | 1.20% | 13,354 | 22,562 | 1.68 | 1.69 | | |
|
19
| 03/06/25 | 1.67 |
1.67
|
1.67
| 0.00% | 1.21% | 555 | 927 | 1.67 | 1.67 | | |
|
20
| 03/05/25 | 1.64 |
1.67
|
1.65
| -1.76% | 1.23% | 7,147 | 11,774 | 1.63 | 1.67 | | |
|
21
| 03/04/25 | 1.69 |
1.70
|
1.63
| -2.86% | -6.86% | 26,100 | 42,543 | 1.61 | 1.70 | | |
|
22
| 02/28/25 | 1.83 |
1.75
|
1.75
| -4.37% | -4.37% | 3,046 | 5,337 | 1.75 | 1.83 | | |
|
23
| 02/27/25 | 1.83 |
1.83
|
1.83
| 1.67% | 1.67% | 30 | 55 | 1.83 | 1.83 | | |
|
24
| 02/26/25 | 1.76 |
1.80
|
1.80
| 3.45% | 0.00% | 15,657 | 28,132 | 1.76 | 1.83 | | |
|
25
| 02/25/25 | 1.80 |
1.74
|
1.80
| -1.14% | 5.26% | 53,473 | 96,099 | 1.70 | 1.85 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.75%
|