| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 05/08/24 | |
1,250.00
|
1,250.00
| -3.10% | -3.10% | 2,193 | 2,741,250 | 1,250.00 | 1,250.00 | | |
|
2
| 09/04/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 50 | 63,500 | 1,270.00 | 1,270.00 | | |
|
3
| 05/10/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 38 | 49,400 | 1,300.00 | 1,300.00 | | |
|
4
| 05/28/24 | 1,320.00 |
1,300.00
|
1,303.12
| -5.80% | -5.11% | 16 | 20,850 | 1,300.00 | 1,320.00 | | |
|
5
| 11/22/21 | 929.06 |
929.06
|
929.06
| 0.00% | 0.00% | 16 | 14,865 | 929.06 | 929.06 | | |
|
6
| 10/29/24 | 1,300.00 |
1,350.00
|
1,346.00
| 3.85% | 3.54% | 15 | 20,190 | 1,300.00 | 1,350.00 | | |
|
7
| 03/14/22 | 942.33 |
942.33
|
942.33
| 2.16% | 1.91% | 10 | 9,423 | 942.33 | 942.33 | | |
|
8
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
|
9
| 10/17/22 | 862.70 |
849.43
|
850.90
| -7.91% | -7.75% | 9 | 7,658 | 849.43 | 862.70 | | |
|
10
| 02/28/22 | 929.06 |
922.42
|
924.64
| -1.42% | -1.42% | 9 | 8,322 | 922.42 | 929.06 | | |
|
11
| 07/29/21 | 929.06 |
929.06
|
929.06
| -6.04% | -6.46% | 9 | 8,362 | 929.06 | 929.06 | | |
|
12
| 10/25/24 | 1,260.00 |
1,260.00
|
1,260.00
| -2.33% | -2.33% | 8 | 10,080 | 1,260.00 | 1,260.00 | | |
|
13
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
|
14
| 01/25/24 | 1,210.00 |
1,200.00
|
1,202.50
| -5.51% | -4.18% | 8 | 9,620 | 1,200.00 | 1,210.00 | | |
|
15
| 06/19/24 | 1,400.00 |
1,400.00
|
1,400.00
| 2.19% | 2.19% | 7 | 9,800 | 1,400.00 | 1,400.00 | | |
|
16
| 05/20/24 | 1,330.00 |
1,350.00
|
1,340.00
| 3.85% | 3.08% | 7 | 9,380 | 1,330.00 | 1,350.00 | | |
|
17
| 02/09/24 | 1,290.00 |
1,300.00
|
1,298.57
| 1.56% | 1.45% | 7 | 9,090 | 1,290.00 | 1,300.00 | | |
|
18
| 01/26/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | -0.21% | 7 | 8,400 | 1,200.00 | 1,200.00 | | |
|
19
| 10/04/23 | 905.00 |
900.00
|
901.43
| -0.55% | -0.39% | 7 | 6,310 | 900.00 | 905.00 | | |
|
20
| 10/01/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 6 | 7,620 | 1,270.00 | 1,270.00 | | |
|
21
| 05/22/24 | 1,300.00 |
1,300.00
|
1,300.00
| -3.70% | -2.99% | 6 | 7,800 | 1,300.00 | 1,300.00 | | |
|
22
| 09/06/24 | 1,270.00 |
1,270.00
|
1,270.00
| 0.00% | 0.00% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
23
| 08/19/24 | 1,270.00 |
1,270.00
|
1,270.00
| 3.25% | 3.25% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
|
24
| 03/08/24 | 1,270.00 |
1,220.00
|
1,260.00
| -6.15% | -3.08% | 5 | 6,300 | 1,220.00 | 1,270.00 | | |
|
25
| 02/29/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.00% | 5 | 6,500 | 1,300.00 | 1,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.35%
|