| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 11/04/22 | 802.97 |
802.97
|
802.97
| -5.47% | -5.63% | 1 | 803 | 802.97 | 802.97 | | |
|
2
| 01/19/23 | 820.00 |
820.00
|
820.00
| -10.38% | -10.38% | 5 | 4,100 | 820.00 | 820.00 | | |
|
3
| 03/27/23 | 825.00 |
825.00
|
825.00
| -8.33% | -8.33% | 1 | 825 | 825.00 | 825.00 | | |
|
4
| 04/03/23 | 830.00 |
830.00
|
830.00
| 0.61% | 0.61% | 1 | 830 | 830.00 | 830.00 | | |
|
5
| 12/05/22 | 862.70 |
842.79
|
856.06
| 4.96% | 6.61% | 5 | 4,280 | 842.79 | 862.70 | | |
|
6
| 10/17/22 | 862.70 |
849.43
|
850.90
| -7.91% | -7.75% | 9 | 7,658 | 849.43 | 862.70 | | |
|
7
| 04/12/23 | 850.00 |
850.00
|
850.00
| -5.56% | -5.56% | 1 | 850 | 850.00 | 850.00 | | |
|
8
| 06/27/23 | 860.00 |
910.00
|
873.75
| 5.81% | 1.30% | 4 | 3,495 | 855.00 | 910.00 | | |
|
9
| 11/27/23 | 860.00 |
860.00
|
860.00
| -4.44% | -4.44% | 1 | 860 | 860.00 | 860.00 | | |
|
10
| 10/26/23 | 860.00 |
860.00
|
860.00
| -0.58% | -0.72% | 1 | 860 | 860.00 | 860.00 | | |
|
11
| 06/23/23 | 865.00 |
860.00
|
862.50
| -0.58% | -0.29% | 2 | 1,725 | 860.00 | 865.00 | | |
|
12
| 09/22/22 | 862.70 |
862.70
|
862.70
| -2.99% | -2.99% | 1 | 863 | 862.70 | 862.70 | | |
|
13
| 10/06/23 | 870.00 |
865.00
|
866.25
| -3.89% | -3.90% | 4 | 3,465 | 865.00 | 870.00 | | |
|
14
| 08/02/23 | 865.00 |
865.00
|
865.00
| 0.00% | 0.00% | 2 | 1,730 | 865.00 | 865.00 | | |
|
15
| 07/31/23 | 865.00 |
865.00
|
865.00
| -4.95% | -1.00% | 3 | 2,595 | 865.00 | 865.00 | | |
|
16
| 06/16/23 | 865.00 |
865.00
|
865.00
| -3.89% | -3.89% | 2 | 1,730 | 865.00 | 865.00 | | |
|
17
| 08/20/21 | 869.33 |
869.33
|
869.33
| -6.43% | -6.43% | 3 | 2,608 | 869.33 | 869.33 | | |
|
18
| 08/24/21 | 882.61 |
875.97
|
879.29
| 0.76% | 1.15% | 2 | 1,759 | 875.97 | 882.61 | | |
|
19
| 09/21/22 | 889.24 |
889.24
|
889.24
| -5.63% | -5.63% | 1 | 889 | 889.24 | 889.24 | | |
|
20
| 08/30/21 | 895.88 |
895.88
|
895.88
| 2.27% | 1.89% | 1 | 896 | 895.88 | 895.88 | | |
|
21
| 01/03/24 | 900.00 |
900.00
|
900.00
| -3.23% | -3.23% | 4 | 3,600 | 900.00 | 900.00 | | |
|
22
| 11/22/23 | 900.00 |
900.00
|
900.00
| 4.65% | 4.65% | 1 | 900 | 900.00 | 900.00 | | |
|
23
| 10/04/23 | 905.00 |
900.00
|
901.43
| -0.55% | -0.39% | 7 | 6,310 | 900.00 | 905.00 | | |
|
24
| 08/08/23 | 900.00 |
900.00
|
900.00
| 4.05% | 4.05% | 5 | 4,500 | 900.00 | 900.00 | | |
|
25
| 05/08/23 | 900.00 |
900.00
|
900.00
| 0.00% | 0.00% | 1 | 900 | 900.00 | 900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.35%
|