CROS-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/241,350.00 1,350.00 1,350.00 0.00%0.00%11,3501,350.001,350.00  
2 10/28/241,300.00 1,300.00 1,300.00 3.17%3.17%11,3001,300.001,300.00  
3 10/18/241,290.00 1,290.00 1,290.00 3.20%3.20%11,2901,290.001,290.00  
4 10/17/241,250.00 1,250.00 1,250.00 -1.57%-1.57%11,2501,250.001,250.00  
5 05/29/241,360.00 1,360.00 1,360.00 4.62%4.36%11,3601,360.001,360.00  
6 05/02/241,210.00 1,210.00 1,210.00 -6.92%-6.92%11,2101,210.001,210.00  
7 11/30/23930.00 930.00 930.00 8.14%8.14%1930930.00930.00  
8 11/27/23860.00 860.00 860.00 -4.44%-4.44%1860860.00860.00  
9 11/22/23900.00 900.00 900.00 4.65%4.65%1900900.00900.00  
10 10/26/23860.00 860.00 860.00 -0.58%-0.72%1860860.00860.00  
11 05/08/23900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
12 04/12/23850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
13 04/03/23830.00 830.00 830.00 0.61%0.61%1830830.00830.00  
14 03/27/23825.00 825.00 825.00 -8.33%-8.33%1825825.00825.00  
15 11/04/22802.97 802.97 802.97 -5.47%-5.63%1803802.97802.97  
16 09/22/22862.70 862.70 862.70 -2.99%-2.99%1863862.70862.70  
17 09/21/22889.24 889.24 889.24 -5.63%-5.63%1889889.24889.24  
18 01/28/22935.70 935.70 935.70 -5.37%-5.37%1936935.70935.70  
19 10/06/21915.79 915.79 915.79 0.00%0.00%1916915.79915.79  
20 09/07/21915.79 915.79 915.79 0.00%0.00%1916915.79915.79  
21 09/03/21915.79 915.79 915.79 2.22%2.22%1916915.79915.79  
22 08/30/21895.88 895.88 895.88 2.27%1.89%1896895.88895.88  
23 05/28/21955.60 955.60 955.60 -4.64%-4.64%1956955.60955.60  
24 10/10/241,270.00 1,270.00 1,270.00 0.00%0.00%22,5401,270.001,270.00  
25 09/24/241,270.00 1,270.00 1,270.00 0.00%0.00%22,5401,270.001,270.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 48.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook