CROS-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/08/24  1,250.00 1,250.00 -3.10%-3.10%2,1932,741,2501,250.001,250.00  
2 11/04/22802.97 802.97 802.97 -5.47%-5.63%1803802.97802.97  
3 01/19/23820.00 820.00 820.00 -10.38%-10.38%54,100820.00820.00  
4 03/27/23825.00 825.00 825.00 -8.33%-8.33%1825825.00825.00  
5 04/03/23830.00 830.00 830.00 0.61%0.61%1830830.00830.00  
6 04/12/23850.00 850.00 850.00 -5.56%-5.56%1850850.00850.00  
7 11/27/23860.00 860.00 860.00 -4.44%-4.44%1860860.00860.00  
8 10/26/23860.00 860.00 860.00 -0.58%-0.72%1860860.00860.00  
9 06/27/23860.00 910.00 873.75 5.81%1.30%43,495855.00910.00  
10 12/05/22862.70 842.79 856.06 4.96%6.61%54,280842.79862.70  
11 10/17/22862.70 849.43 850.90 -7.91%-7.75%97,658849.43862.70  
12 09/22/22862.70 862.70 862.70 -2.99%-2.99%1863862.70862.70  
13 08/02/23865.00 865.00 865.00 0.00%0.00%21,730865.00865.00  
14 07/31/23865.00 865.00 865.00 -4.95%-1.00%32,595865.00865.00  
15 06/23/23865.00 860.00 862.50 -0.58%-0.29%21,725860.00865.00  
16 06/16/23865.00 865.00 865.00 -3.89%-3.89%21,730865.00865.00  
17 08/20/21869.33 869.33 869.33 -6.43%-6.43%32,608869.33869.33  
18 10/06/23870.00 865.00 866.25 -3.89%-3.90%43,465865.00870.00  
19 08/24/21882.61 875.97 879.29 0.76%1.15%21,759875.97882.61  
20 09/21/22889.24 889.24 889.24 -5.63%-5.63%1889889.24889.24  
21 08/30/21895.88 895.88 895.88 2.27%1.89%1896895.88895.88  
22 01/03/24900.00 900.00 900.00 -3.23%-3.23%43,600900.00900.00  
23 11/22/23900.00 900.00 900.00 4.65%4.65%1900900.00900.00  
24 08/08/23900.00 900.00 900.00 4.05%4.05%54,500900.00900.00  
25 05/08/23900.00 900.00 900.00 0.00%0.00%1900900.00900.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 48.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook