CROS-P-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/22/241,200.00 1,200.00 1,200.00 33.33%33.33%910,8001,200.001,200.00  
2 02/02/23900.00 900.00 900.00 9.76%9.76%32,700900.00900.00  
3 01/13/23915.00 915.00 915.00 8.57%6.88%32,745915.00915.00  
4 04/06/23900.00 900.00 900.00 8.43%8.43%43,600900.00900.00  
5 11/30/23930.00 930.00 930.00 8.14%8.14%1930930.00930.00  
6 06/25/241,500.00 1,500.00 1,500.00 7.14%7.14%23,0001,500.001,500.00  
7 10/05/22922.42 922.42 922.42 6.92%6.92%21,845922.42922.42  
8 01/31/241,280.00 1,280.00 1,280.00 6.67%6.67%810,2401,280.001,280.00  
9 04/23/241,300.00 1,300.00 1,300.00 6.56%3.17%22,6001,300.001,300.00  
10 01/20/22988.78 988.78 988.78 6.43%6.43%21,978988.78988.78  
11 05/27/241,370.00 1,380.00 1,373.33 6.15%5.64%34,1201,370.001,380.00  
12 04/14/23900.00 900.00 900.00 5.88%5.88%32,700900.00900.00  
13 01/24/241,240.00 1,270.00 1,255.00 5.83%4.58%22,5101,240.001,270.00  
14 06/27/23860.00 910.00 873.75 5.81%1.30%43,495855.00910.00  
15 05/07/241,290.00 1,290.00 1,290.00 5.74%5.74%33,8701,290.001,290.00  
16 12/05/22862.70 842.79 856.06 4.96%6.61%54,280842.79862.70  
17 11/22/23900.00 900.00 900.00 4.65%4.65%1900900.00900.00  
18 05/29/241,360.00 1,360.00 1,360.00 4.62%4.36%11,3601,360.001,360.00  
19 08/08/23900.00 900.00 900.00 4.05%4.05%54,500900.00900.00  
20 05/09/241,300.00 1,300.00 1,300.00 4.00%4.00%22,6001,300.001,300.00  
21 10/29/241,300.00 1,350.00 1,346.00 3.85%3.54%1520,1901,300.001,350.00  
22 05/20/241,330.00 1,350.00 1,340.00 3.85%3.08%79,3801,330.001,350.00  
23 01/30/241,200.00 1,200.00 1,200.00 3.45%2.74%22,4001,200.001,200.00  
24 08/19/241,270.00 1,270.00 1,270.00 3.25%3.25%56,3501,270.001,270.00  
25 10/18/241,290.00 1,290.00 1,290.00 3.20%3.20%11,2901,290.001,290.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 48.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook