# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 01/22/24 | 1,200.00 |
1,200.00
|
1,200.00
| 33.33% | 33.33% | 9 | 10,800 | 1,200.00 | 1,200.00 | | |
2
| 02/02/23 | 900.00 |
900.00
|
900.00
| 9.76% | 9.76% | 3 | 2,700 | 900.00 | 900.00 | | |
3
| 01/13/23 | 915.00 |
915.00
|
915.00
| 8.57% | 6.88% | 3 | 2,745 | 915.00 | 915.00 | | |
4
| 04/06/23 | 900.00 |
900.00
|
900.00
| 8.43% | 8.43% | 4 | 3,600 | 900.00 | 900.00 | | |
5
| 11/30/23 | 930.00 |
930.00
|
930.00
| 8.14% | 8.14% | 1 | 930 | 930.00 | 930.00 | | |
6
| 06/25/24 | 1,500.00 |
1,500.00
|
1,500.00
| 7.14% | 7.14% | 2 | 3,000 | 1,500.00 | 1,500.00 | | |
7
| 10/05/22 | 922.42 |
922.42
|
922.42
| 6.92% | 6.92% | 2 | 1,845 | 922.42 | 922.42 | | |
8
| 01/31/24 | 1,280.00 |
1,280.00
|
1,280.00
| 6.67% | 6.67% | 8 | 10,240 | 1,280.00 | 1,280.00 | | |
9
| 04/23/24 | 1,300.00 |
1,300.00
|
1,300.00
| 6.56% | 3.17% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
10
| 01/20/22 | 988.78 |
988.78
|
988.78
| 6.43% | 6.43% | 2 | 1,978 | 988.78 | 988.78 | | |
11
| 05/27/24 | 1,370.00 |
1,380.00
|
1,373.33
| 6.15% | 5.64% | 3 | 4,120 | 1,370.00 | 1,380.00 | | |
12
| 04/14/23 | 900.00 |
900.00
|
900.00
| 5.88% | 5.88% | 3 | 2,700 | 900.00 | 900.00 | | |
13
| 01/24/24 | 1,240.00 |
1,270.00
|
1,255.00
| 5.83% | 4.58% | 2 | 2,510 | 1,240.00 | 1,270.00 | | |
14
| 06/27/23 | 860.00 |
910.00
|
873.75
| 5.81% | 1.30% | 4 | 3,495 | 855.00 | 910.00 | | |
15
| 05/07/24 | 1,290.00 |
1,290.00
|
1,290.00
| 5.74% | 5.74% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
16
| 12/05/22 | 862.70 |
842.79
|
856.06
| 4.96% | 6.61% | 5 | 4,280 | 842.79 | 862.70 | | |
17
| 11/22/23 | 900.00 |
900.00
|
900.00
| 4.65% | 4.65% | 1 | 900 | 900.00 | 900.00 | | |
18
| 05/29/24 | 1,360.00 |
1,360.00
|
1,360.00
| 4.62% | 4.36% | 1 | 1,360 | 1,360.00 | 1,360.00 | | |
19
| 08/08/23 | 900.00 |
900.00
|
900.00
| 4.05% | 4.05% | 5 | 4,500 | 900.00 | 900.00 | | |
20
| 05/09/24 | 1,300.00 |
1,300.00
|
1,300.00
| 4.00% | 4.00% | 2 | 2,600 | 1,300.00 | 1,300.00 | | |
21
| 10/29/24 | 1,300.00 |
1,350.00
|
1,346.00
| 3.85% | 3.54% | 15 | 20,190 | 1,300.00 | 1,350.00 | | |
22
| 05/20/24 | 1,330.00 |
1,350.00
|
1,340.00
| 3.85% | 3.08% | 7 | 9,380 | 1,330.00 | 1,350.00 | | |
23
| 01/30/24 | 1,200.00 |
1,200.00
|
1,200.00
| 3.45% | 2.74% | 2 | 2,400 | 1,200.00 | 1,200.00 | | |
24
| 08/19/24 | 1,270.00 |
1,270.00
|
1,270.00
| 3.25% | 3.25% | 5 | 6,350 | 1,270.00 | 1,270.00 | | |
25
| 10/18/24 | 1,290.00 |
1,290.00
|
1,290.00
| 3.20% | 3.20% | 1 | 1,290 | 1,290.00 | 1,290.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 48.35%
|