Filter
Country: Croatia Date: 06/04/2018 Volume: 403,202 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) |
1. | HUPZ-R-A | 520.27 | 520.27 | 520.27 | 0.00% | 0.00% | 10 | 5,203 | 520.27 | 520.27 | 520.27 | 522.93 |
2. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 24 | 10,384 | 432.68 | 432.68 | 432.68 | 437.99 |
3. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 2 | 770 | 384.90 | 384.90 | 384.90 | 395.51 |
4. | PLAG-R-A | 238.90 | 238.90 | 238.90 | -0.55% | -0.55% | 133 | 31,774 | 238.90 | 238.90 | 234.92 | 240.23 |
5. | ERNT-R-A | 145.33 | 142.01 | 144.63 | -2.73% | -0.93% | 122 | 17,645 | 142.01 | 145.33 | 142.01 | 144.67 |
6. | ATGR-R-A | 139.36 | 34.18 | 34.51 | -0.96% | -1.64% | 4 | 552 | 136.70 | 139.36 | 136.70 | 139.36 |
7. | AUHR-R-A | 92.91 | 94.23 | 93.59 | 2.90% | 2.79% | 29 | 2,714 | 92.91 | 94.23 | 90.25 | 96.89 |
8. | KOEI-R-A | 89.59 | 88.92 | 88.99 | -0.74% | -0.67% | 100 | 8,899 | 88.92 | 89.59 | 88.26 | 90.25 |
9. | ATPL-R-A | 65.96 | 66.23 | 66.12 | 1.01% | 3.64% | 69 | 4,562 | 65.96 | 66.23 | 64.24 | 66.23 |
10. | ADRS-P-A | 57.34 | 57.20 | 57.21 | 0.94% | 0.80% | 450 | 25,745 | 57.20 | 57.34 | 57.07 | 57.87 |
11. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | 0.00% | 32 | 1,801 | 56.27 | 56.27 | 56.27 | 56.81 |
12. | ARNT-R-A | 56.27 | 56.27 | 56.27 | 0.71% | 0.16% | 43 | 2,420 | 56.27 | 56.27 | 56.27 | 56.81 |
13. | HMST-R-A | 39.82 | 39.82 | 39.73 | -5.06% | -3.60% | 137 | 5,443 | 39.55 | 39.82 | 39.82 | 42.47 |
14. | PODR-R-A | 41.41 | 41.01 | 41.24 | -1.28% | -0.72% | 159 | 6,558 | 41.01 | 41.41 | 40.88 | 41.68 |
15. | MAIS-R-A | 39.02 | 39.02 | 39.02 | 0.00% | -0.50% | 105 | 4,097 | 39.02 | 39.02 | 39.02 | 40.08 |
16. | ADPL-R-A | 26.28 | 26.28 | 26.28 | 0.51% | -0.24% | 25 | 657 | 26.28 | 26.28 | 26.01 | 26.28 |
17. | ATLN-R-A | 22.30 | 22.03 | 22.15 | -1.19% | -0.64% | 401 | 8,884 | 22.03 | 22.30 | 22.03 | 23.09 |
18. | VIRO-R-A | 19.91 | 19.64 | 19.69 | -3.27% | -0.95% | 44 | 866 | 19.64 | 19.91 | 19.64 | 19.91 |
19. | ULPL-R-A | 15.20 | 15.20 | 15.20 | 2.69% | 2.92% | 20 | 304 | 15.20 | 15.20 | 14.40 | 15.46 |
20. | ZABA-R-A | 8.15 | 8.10 | 8.12 | 0.00% | 0.28% | 659 | 5,350 | 8.10 | 8.15 | 8.10 | 8.15 |
21. | RIVP-R-A | 5.53 | 5.49 | 5.51 | -0.48% | 1.05% | 3,037 | 16,732 | 5.48 | 5.53 | 5.49 | 5.52 |
22. | DDJH-R-A | 2.11 | 2.11 | 2.11 | 0.00% | -0.75% | 265 | 559 | 2.11 | 2.11 | 2.06 | 2.21 |
23. | DLKV-R-A | 1.99 | 1.96 | 1.97 | -2.95% | -1.26% | 1,400 | 2,755 | 1.96 | 1.99 | 1.93 | 2.00 |
24. | VLEN-R-B | 1.41 | 1.46 | 1.41 | 2.81% | -0.75% | 260 | 366 | 1.41 | 1.46 | 1.42 | 1.46 |
25. | OPTE-R-A | 0.29 | 0.28 | 0.28 | -0.47% | 0.00% | 26,000 | 7,261 | 0.28 | 0.29 | 0.28 | 0.29 |
26. | HPB-R-A | 67.69 | 67.69 | 67.69 | 0.00% | 0.00% | 5 | 338 | 67.69 | 67.69 | | |
27. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 3 | 518 | 172.54 | 172.54 | | |
28. | JDRN-R-B | 0.78 | 2.32 | 2.31 | -0.34% | -0.51% | 5,132 | 3,959 | 0.77 | 0.78 | | |
29. | PCTS-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 104 | 635 | 6.11 | 6.11 | | |
30. | CROS-P-A | 729.98 | 729.98 | 729.98 | -1.79% | -1.79% | 1 | 730 | 729.98 | 729.98 | | |
31. | JDOS-R-A | 345.08 | 345.08 | 345.08 | 0.00% | 0.00% | 3 | 1,035 | 345.08 | 345.08 | | |
32. | PTKM-R-A | 1.33 | 1.33 | 1.33 | 11.11% | 11.11% | 41 | 54 | 1.33 | 1.33 | | |
33. | CROBEX | | 244.06 | | -0.41% | | | | | | | |
34. | AMDN-R-A | 5.97 | 5.97 | 5.97 | -10.00% | -10.00% | 9 | 54 | 5.97 | 5.97 | | |
35. | HT-R-A | 20.44 | 20.31 | 20.36 | -0.65% | -0.73% | 10,598 | 215,761 | 20.24 | 20.44 | | |
36. | IMZV-R-A | 7.03 | 7.03 | 7.03 | 17.78% | 17.78% | 23 | 162 | 7.03 | 7.03 | | |
37. | KABA-R-A | 0.78 | 0.78 | 0.78 | 12.49% | 12.49% | 100 | 78 | 0.78 | 0.78 | | |
38. | LPLH-R-A | 23.23 | 23.23 | 23.23 | -1.69% | -1.69% | 5 | 116 | 23.23 | 23.23 | | |
39. | SLPF-R-A | 4.25 | 4.25 | 4.25 | 0.00% | 0.00% | 104 | 442 | 4.25 | 4.25 | | |
40. | DELT-R-A | 208.37 | 208.37 | 208.37 | 0.00% | 0.00% | 1 | 208 | 208.37 | 208.37 | | |
41. | HTCP-R-A | 45.13 | 45.13 | 45.13 | -1.16% | -1.16% | 51 | 2,301 | 45.13 | 45.13 | | |
42. | KODT-P-A | 261.46 | 261.46 | 261.46 | 0.00% | 0.00% | 8 | 2,092 | 261.46 | 261.46 | | |
43. | LRHC-R-A | 237.57 | 237.57 | 237.57 | -3.24% | -3.24% | 6 | 1,425 | 237.57 | 237.57 | | |
44. | SLRS-R-A | 93.57 | 93.57 | 93.57 | 0.00% | 0.00% | 5 | 468 | 93.57 | 93.57 | | |
45. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 104 | 525 | 5.04 | 5.04 | | |
| | | | | | | | 403,202 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.