Filter
Country: Croatia Date: 03/25/2020 Volume: 3,121,225 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | GRNL-R-A | 1.99 | 1.99 | 1.99 | 47.05% | 47.05% | 300 | 597 | 1.99 | 1.99 | | |
2. | SNBA-R-A | 4.51 | 4.51 | 4.51 | 12.58% | 12.58% | 837 | 3,777 | 4.51 | 4.51 | | |
3. | SAPN-R-A | 28.40 | 28.93 | 29.02 | 10.66% | 10.03% | 577 | 16,743 | 28.14 | 30.79 | | |
4. | ULPL-R-A | 2.92 | 2.92 | 2.92 | 10.00% | 10.00% | 20 | 58 | 2.92 | 2.92 | | |
5. | SUKC-R-A | 13.27 | 13.27 | 13.30 | 5.26% | 7.89% | 397 | 5,280 | 13.27 | 13.67 | | |
6. | PTKM-R-A | 8.03 | 7.57 | 7.65 | 3.64% | 7.32% | 224 | 1,714 | 7.57 | 8.03 | | |
7. | JDPL-R-A | 1.00 | 1.00 | 1.00 | 6.38% | 6.38% | 100 | 100 | 1.00 | 1.00 | | |
8. | OPTE-R-A | 0.59 | 0.58 | 0.60 | 3.29% | 6.15% | 238,892 | 142,779 | 0.57 | 0.63 | | |
9. | ADPL-R-A | 14.87 | 14.14 | 14.50 | 2.40% | 6.08% | 14,401 | 208,839 | 13.80 | 15.13 | | |
10. | MAIS-R-A | 26.54 | 27.87 | 27.81 | 5.53% | 5.29% | 21 | 584 | 26.54 | 27.87 | | |
11. | RIVP-R-A | 2.61 | 2.67 | 2.73 | 2.81% | 4.64% | 235,581 | 642,269 | 2.61 | 2.80 | | |
12. | KODT-P-A | 132.72 | 128.08 | 132.88 | 0.52% | 4.29% | 47 | 6,245 | 128.08 | 134.05 | | |
13. | ADRS-P-A | 42.34 | 44.99 | 43.16 | 7.62% | 4.23% | 20,533 | 886,165 | 41.81 | 45.13 | | |
14. | HPB-R-A | 55.48 | 53.89 | 54.69 | 0.00% | 3.81% | 333 | 18,213 | 53.89 | 57.07 | | |
15. | ARNT-R-A | 26.54 | 27.08 | 27.33 | 5.15% | 3.76% | 4,390 | 119,967 | 26.54 | 27.87 | | |
16. | PBZ-R-A | 108.83 | 108.83 | 108.39 | 3.80% | 3.38% | 243 | 26,339 | 106.18 | 116.80 | | |
17. | ATPL-R-A | 21.37 | 20.31 | 20.87 | 0.99% | 3.27% | 1,765 | 36,834 | 20.11 | 21.77 | | |
18. | VLEN-R-B | 0.76 | 0.76 | 0.76 | 1.77% | 3.05% | 200 | 153 | 0.76 | 0.76 | | |
19. | JDRN-R-B | 1.31 | 1.29 | 1.30 | 1.88% | 2.83% | 2,733 | 3,564 | 1.26 | 1.33 | | |
20. | ERNT-R-A | 146.00 | 148.65 | 146.28 | 4.19% | 2.75% | 922 | 134,874 | 143.34 | 148.65 | | |
21. | AUHR-R-A | 102.20 | 102.20 | 102.20 | 2.67% | 2.67% | 81 | 8,278 | 102.20 | 102.20 | | |
22. | ADRS-R-A | 56.27 | 56.01 | 55.59 | 3.43% | 2.66% | 1,006 | 55,923 | 54.68 | 56.27 | | |
23. | TUHO-R-A | 318.53 | 318.53 | 318.53 | 2.56% | 2.54% | 9 | 2,867 | 318.53 | 318.53 | | |
24. | TPNG-R-A | 5.39 | 5.15 | 5.21 | -4.43% | 2.48% | 2,213 | 11,540 | 5.04 | 5.55 | | |
25. | KODT-R-A | 132.72 | 132.72 | 133.39 | 1.52% | 2.03% | 70 | 9,337 | 132.72 | 138.03 | | |
26. | ZABA-R-A | 6.50 | 6.29 | 6.33 | 0.42% | 1.47% | 9,034 | 57,175 | 6.13 | 6.50 | | |
27. | DDJH-R-A | 0.38 | 0.38 | 0.38 | 1.42% | 1.42% | 1,382 | 525 | 0.38 | 0.38 | | |
28. | PODR-R-A | 49.24 | 48.44 | 48.55 | 1.39% | 1.14% | 4,331 | 210,282 | 47.65 | 49.64 | | |
29. | IKBA-R-A | 159.27 | 156.61 | 157.94 | 5.36% | 0.94% | 10 | 1,579 | 156.61 | 159.27 | | |
30. | ATGR-R-A | 152.63 | 36.17 | 37.33 | -3.54% | 0.88% | 645 | 96,306 | 144.67 | 152.63 | | |
31. | SLRS-R-A | 50.43 | 51.76 | 50.85 | 2.63% | 0.83% | 19 | 966 | 50.43 | 51.76 | | |
32. | MDKA-R-A | 1,844.85 | 1,844.85 | 1,844.85 | 0.72% | 0.72% | 1 | 1,845 | 1,844.85 | 1,844.85 | | |
33. | THNK-R-A | 12.74 | 12.61 | 12.67 | 0.00% | -0.22% | 71 | 899 | 12.61 | 12.74 | | |
34. | VART-R-1 | 1.18 | 1.17 | 1.18 | -1.12% | -0.22% | 982 | 1,158 | 1.17 | 1.18 | | |
35. | JDGT-R-A | 132.72 | 130.07 | 131.97 | -2.00% | -0.47% | 74 | 9,766 | 130.07 | 134.05 | | |
36. | HT-R-A | 22.43 | 22.03 | 22.30 | -1.78% | -0.52% | 15,787 | 352,079 | 21.90 | 22.63 | | |
37. | KRAS-R-A | 67.69 | 67.69 | 67.69 | -1.92% | -1.53% | 6 | 406 | 67.69 | 67.69 | | |
38. | LRHC-R-A | 165.90 | 165.90 | 165.24 | -1.57% | -1.71% | 6 | 991 | 164.58 | 165.90 | | |
39. | LKRI-R-A | 3.85 | 3.85 | 3.85 | -3.33% | -2.32% | 4 | 15 | 3.85 | 3.85 | | |
40. | KOEI-R-A | 61.05 | 58.66 | 59.49 | -4.33% | -2.64% | 133 | 7,912 | 58.66 | 61.05 | | |
41. | LKPC-R-A | 43.80 | 43.80 | 43.80 | -5.71% | -4.32% | 80 | 3,504 | 43.80 | 43.80 | | |
42. | DLKV-R-A | 0.47 | 0.42 | 0.44 | -1.53% | -4.36% | 28,272 | 12,359 | 0.42 | 0.47 | | |
43. | INGR-R-A | 0.35 | 0.34 | 0.34 | -0.78% | -5.81% | 4,000 | 1,373 | 0.34 | 0.35 | | |
44. | ZVCV-R-A | 2.26 | 2.26 | 2.26 | -5.55% | -7.56% | 220 | 496 | 2.26 | 2.26 | | |
45. | VIRO-R-A | 7.96 | 7.17 | 7.27 | -6.90% | -8.42% | 2,550 | 18,548 | 7.17 | 7.96 | | |
46. | CROBEX | | 188.95 | | 1.40% | | | | | | | |
| | | | | | | | 3,121,225 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.