Filter
Country: Croatia Date: 06/01/2018 Volume: 1,107,845 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ACI-R-A | 690.16 | 690.16 | 690.16 | 0.00% | 0.00% | 1 | 690 | 690.16 | 690.16 | | |
2. | LRH-R-A | 528.24 | 538.85 | 534.10 | 4.10% | 3.18% | 19 | 10,148 | 528.24 | 538.85 | 517.62 | 544.16 |
3. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 24 | 10,384 | 432.68 | 432.68 | 432.68 | 437.99 |
4. | JDOS-R-A | 345.08 | 345.08 | 345.08 | -3.70% | -3.70% | 2 | 690 | 345.08 | 345.08 | | |
5. | KODT-R-A | 258.81 | 258.81 | 258.81 | 2.09% | 2.09% | 13 | 3,365 | 258.81 | 258.81 | | |
6. | LRHC-R-A | 245.54 | 245.54 | 245.54 | 0.00% | 0.00% | 16 | 3,929 | 245.54 | 245.54 | | |
7. | DELT-R-A | 208.37 | 208.37 | 208.37 | -3.09% | -3.09% | 1 | 208 | 208.37 | 208.37 | | |
8. | IKBA-R-A | 172.54 | 172.54 | 172.54 | -3.70% | -3.70% | 2 | 345 | 172.54 | 172.54 | | |
9. | ERNT-R-A | 146.00 | 146.00 | 146.00 | -0.90% | -0.32% | 83 | 12,118 | 146.00 | 146.00 | 146.00 | 147.99 |
10. | JDGT-R-A | 132.72 | 132.72 | 132.72 | 1.52% | 0.98% | 2 | 265 | 132.72 | 132.72 | 130.73 | 138.03 |
11. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 50 | 5,375 | 107.51 | 107.51 | | |
12. | AUHR-R-A | 90.92 | 91.58 | 91.05 | 0.73% | 0.15% | 820 | 74,663 | 89.59 | 91.58 | 89.59 | 94.23 |
13. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 13 | 871 | 67.03 | 67.03 | 67.03 | 67.69 |
14. | ATPL-R-A | 60.92 | 65.57 | 63.80 | 7.16% | 8.41% | 550 | 35,089 | 60.92 | 65.70 | | |
15. | ADRS-P-A | 57.47 | 56.67 | 56.76 | -1.61% | -2.08% | 6,352 | 360,518 | 56.27 | 57.47 | | |
16. | KRAS-R-A | 56.27 | 56.27 | 56.27 | 0.00% | -0.10% | 175 | 9,848 | 56.27 | 56.27 | 56.27 | 57.07 |
17. | ARNT-R-A | 55.88 | 55.88 | 56.19 | -0.71% | -0.61% | 35 | 1,967 | 55.74 | 56.27 | 55.88 | 56.27 |
18. | ATGR-R-A | 138.03 | 34.51 | 35.08 | -2.80% | 0.70% | 786 | 110,307 | 136.70 | 142.01 | | |
19. | ADPL-R-A | 26.08 | 26.15 | 26.34 | 0.00% | 0.21% | 523 | 13,777 | 26.01 | 26.48 | | |
20. | ATLN-R-A | 22.30 | 22.30 | 22.30 | -0.59% | -0.59% | 16 | 357 | 22.30 | 22.30 | 22.30 | 22.56 |
21. | HT-R-A | 20.70 | 20.44 | 20.51 | -1.91% | -1.28% | 7,210 | 147,867 | 20.44 | 20.70 | | |
22. | VIRO-R-A | 19.64 | 20.31 | 19.88 | 3.38% | 1.18% | 348 | 6,916 | 19.51 | 20.31 | 19.64 | 20.31 |
23. | THNK-R-A | 17.25 | 17.12 | 17.18 | -3.01% | -0.50% | 52 | 893 | 17.12 | 17.78 | 16.99 | 17.65 |
24. | SNHA-R-A | 8.36 | 8.36 | 8.36 | 0.00% | 0.00% | 220 | 1,840 | 8.36 | 8.36 | | |
25. | ZABA-R-A | 8.15 | 8.10 | 8.10 | -0.65% | 0.00% | 14,353 | 116,203 | 8.10 | 8.15 | 8.10 | 8.15 |
26. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 151 | 1,142 | 7.57 | 7.57 | | |
27. | AMDN-R-A | 6.64 | 6.64 | 6.64 | -16.67% | -16.67% | 9 | 60 | 6.64 | 6.64 | | |
28. | PCTS-R-A | 6.11 | 6.11 | 6.11 | -2.13% | -2.13% | 104 | 635 | 6.11 | 6.11 | | |
29. | IMZV-R-A | 5.97 | 5.97 | 5.97 | 0.00% | 0.00% | 155 | 926 | 5.97 | 5.97 | | |
30. | RIVP-R-A | 5.43 | 5.52 | 5.45 | 1.46% | -0.77% | 29,502 | 160,856 | 5.38 | 5.52 | 5.49 | 5.52 |
31. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 254 | 1,281 | 5.04 | 5.04 | | |
32. | JDPL-R-A | 3.66 | 3.66 | 3.66 | 7.81% | 6.52% | 25 | 92 | 3.66 | 3.66 | 3.48 | 3.66 |
33. | JDRN-R-B | 0.78 | 2.33 | 2.33 | 0.00% | 0.00% | 3,211 | 2,490 | 0.78 | 0.78 | | |
34. | DDJH-R-A | 2.20 | 2.11 | 2.13 | -5.35% | -3.14% | 470 | 999 | 2.11 | 2.20 | 2.11 | 2.22 |
35. | DLKV-R-A | 1.98 | 2.02 | 1.99 | 2.35% | 2.39% | 292 | 582 | 1.98 | 2.02 | | |
36. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 0.00% | 0.00% | 340 | 632 | 1.86 | 1.86 | | |
37. | HBRL-R-A | 1.86 | 1.86 | 1.86 | -3.45% | -3.45% | 228 | 424 | 1.86 | 1.86 | | |
38. | VLEN-R-B | 1.42 | 1.42 | 1.42 | -0.93% | -0.93% | 1,750 | 2,485 | 1.42 | 1.42 | 1.42 | 1.46 |
39. | QUNE-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 389 | 516 | 1.33 | 1.33 | | |
40. | PTKM-R-A | 1.19 | 1.19 | 1.19 | -18.18% | -18.18% | 300 | 358 | 1.19 | 1.19 | | |
41. | KABA-R-A | 0.69 | 0.69 | 0.69 | 0.98% | 0.98% | 900 | 621 | 0.69 | 0.69 | | |
42. | INGR-R-A | 0.58 | 0.59 | 0.57 | -0.89% | -3.56% | 8,657 | 4,971 | 0.56 | 0.59 | | |
43. | OPTE-R-A | 0.28 | 0.28 | 0.28 | 0.00% | -1.87% | 500 | 139 | 0.28 | 0.28 | 0.28 | 0.29 |
44. | CROBEX | | 245.06 | | -0.41% | | | | | | | |
| | | | | | | | 1,107,845 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.