Filter
Country: Croatia Date: 02/26/2019 Volume: 392,729 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdescAkt.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | ACI-R-A | 862.70 | 862.70 | 862.70 | 0.00% | 0.00% | 6 | 5,176 | 862.70 | 862.70 | 862.70 | 875.97 |
2. | CROS-P-A | 809.61 | 809.61 | 809.61 | -3.17% | -3.17% | 1 | 810 | 809.61 | 809.61 | 809.61 | 849.43 |
3. | CKML-R-A | 634.42 | 6.50 | 6.49 | 0.42% | 0.31% | 27 | 17,182 | 634.42 | 637.07 | 589.29 | 637.07 |
4. | LRH-R-A | 485.77 | 485.77 | 485.77 | -3.17% | -0.36% | 1 | 486 | 485.77 | 485.77 | | |
5. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 41 | 17,740 | 432.68 | 432.68 | 432.68 | 443.29 |
6. | TUHO-R-A | 321.19 | 321.19 | 320.72 | -0.82% | -0.96% | 40 | 12,829 | 318.53 | 323.84 | | |
7. | LRHC-R-A | 205.72 | 212.36 | 205.95 | 3.23% | -0.56% | 29 | 5,973 | 205.72 | 212.36 | | |
8. | ATGR-R-A | 155.29 | 38.82 | 38.82 | -0.85% | -0.85% | 35 | 5,435 | 155.29 | 155.29 | | |
9. | JDGT-R-A | 142.01 | 142.01 | 142.01 | 0.00% | 0.00% | 1 | 142 | 142.01 | 142.01 | 138.03 | 142.01 |
10. | ERNT-R-A | 139.36 | 140.69 | 140.51 | 0.47% | -0.34% | 104 | 14,613 | 139.36 | 141.35 | 139.36 | 141.35 |
11. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 47 | 4,990 | 106.18 | 106.18 | | |
12. | KOEI-R-A | 79.63 | 79.63 | 79.63 | 0.00% | 0.00% | 307 | 24,448 | 79.63 | 79.63 | 78.31 | 79.63 |
13. | ADRS-P-A | 57.07 | 57.20 | 57.40 | -0.69% | 0.14% | 327 | 18,770 | 57.07 | 57.60 | 57.20 | 57.60 |
14. | HMST-R-A | 55.48 | 55.48 | 55.48 | 0.00% | 0.00% | 76 | 4,216 | 55.48 | 55.48 | 55.48 | 56.01 |
15. | KRAS-R-A | 50.43 | 50.43 | 50.43 | 0.00% | 0.00% | 27 | 1,362 | 50.43 | 50.43 | 50.43 | 50.70 |
16. | PODR-R-A | 49.90 | 49.37 | 49.79 | -0.53% | 0.35% | 335 | 16,680 | 49.37 | 50.04 | | |
17. | ARNT-R-A | 45.26 | 45.26 | 45.26 | -0.58% | 0.14% | 5 | 226 | 45.26 | 45.26 | 45.26 | 45.52 |
18. | ATPL-R-A | 41.54 | 45.13 | 43.18 | 7.26% | 3.10% | 954 | 41,194 | 41.41 | 45.13 | 43.80 | 44.86 |
19. | MAIS-R-A | 39.82 | 39.82 | 39.82 | 0.00% | 0.00% | 100 | 3,982 | 39.82 | 39.82 | 39.82 | 40.08 |
20. | HTCP-R-A | 35.84 | 35.84 | 35.84 | 0.00% | 0.00% | 11 | 394 | 35.84 | 35.84 | | |
21. | SAPN-R-A | 32.12 | 31.85 | 32.06 | -1.64% | -1.00% | 54 | 1,731 | 31.85 | 32.12 | 31.59 | 33.45 |
22. | ADPL-R-A | 23.82 | 23.76 | 23.78 | 0.56% | 1.01% | 520 | 12,364 | 23.62 | 23.89 | | |
23. | HT-R-A | 21.24 | 21.24 | 21.30 | -0.31% | 0.26% | 3,226 | 68,701 | 21.24 | 21.37 | | |
24. | THNK-R-A | 14.47 | 10.09 | 11.05 | -39.68% | -33.92% | 861 | 9,514 | 9.29 | 14.47 | 9.69 | 10.55 |
25. | ULPL-R-A | 8.92 | 9.93 | 9.73 | 12.99% | 10.77% | 287 | 2,793 | 8.89 | 9.93 | 9.32 | 9.93 |
26. | ZABA-R-A | 8.12 | 8.26 | 8.18 | 0.97% | -0.63% | 2,446 | 20,007 | 8.04 | 8.26 | | |
27. | TPNG-R-A | 4.88 | 4.78 | 4.86 | -5.26% | -3.55% | 68 | 331 | 4.78 | 4.88 | | |
28. | RIVP-R-A | 4.45 | 4.50 | 4.48 | 0.30% | 1.26% | 13,681 | 61,275 | 4.45 | 4.50 | | |
29. | PTKM-R-A | 4.42 | 4.87 | 4.54 | 19.54% | 10.50% | 37 | 168 | 4.42 | 4.87 | 4.06 | 4.90 |
30. | SNBA-R-A | 2.79 | 2.79 | 2.79 | 0.00% | 0.00% | 60 | 167 | 2.79 | 2.79 | | |
31. | SLPF-R-A | 2.73 | 2.73 | 2.73 | 7.29% | 7.29% | 27 | 74 | 2.73 | 2.73 | | |
32. | VART-R-1 | 2.44 | 2.39 | 2.42 | -2.70% | -2.87% | 2,033 | 4,930 | 2.39 | 2.48 | | |
33. | JDPL-R-A | 1.79 | 1.86 | 1.73 | -2.78% | -9.72% | 326 | 562 | 1.65 | 1.86 | 1.69 | 1.86 |
34. | HPDG-R-A | 1.75 | 1.75 | 1.75 | -13.73% | -7.11% | 285 | 499 | 1.75 | 1.75 | 1.75 | 1.95 |
35. | DDJH-R-A | 1.58 | 1.57 | 1.60 | 2.16% | 3.78% | 2,927 | 4,695 | 1.57 | 1.65 | 1.58 | 1.63 |
36. | DLKV-R-A | 0.89 | 0.89 | 0.90 | 0.61% | -1.02% | 7,403 | 6,692 | 0.89 | 0.95 | 0.89 | 0.93 |
37. | HHLD-R-A | 0.45 | 0.45 | 0.45 | 26.65% | 26.65% | 937 | 425 | 0.45 | 0.45 | | |
38. | OPTE-R-A | 0.21 | 0.22 | 0.21 | 1.22% | -1.20% | 5,390 | 1,154 | 0.21 | 0.22 | 0.22 | 0.22 |
39. | CROBEX | | 236.61 | | 0.07% | | | | | | | |
| | | | | | | | 392,729 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.