Filter
Country: Croatia Date: 02/28/2019 Volume: 1,063,505 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 238.77 | | 1.02% | | | | | | | |
2. | OPTE-R-A | 0.21 | 0.21 | 0.22 | -2.43% | 1.22% | 19,569 | 4,245 | 0.21 | 0.22 | 0.21 | 0.22 |
3. | INGR-R-A | 0.47 | 0.47 | 0.47 | -3.01% | -2.20% | 390 | 184 | 0.47 | 0.47 | | |
4. | DLKV-R-A | 0.90 | 0.81 | 0.86 | -12.04% | -6.10% | 27,128 | 23,251 | 0.81 | 0.92 | | |
5. | GRNL-R-A | 0.93 | 1.06 | 0.99 | 8.12% | 0.95% | 2,240 | 2,216 | 0.93 | 1.06 | | |
6. | DDJH-R-A | 1.59 | 1.48 | 1.52 | -8.23% | -4.74% | 4,910 | 7,459 | 1.48 | 1.61 | 1.44 | 1.59 |
7. | BD62-R-A | 1.88 | 1.88 | 1.88 | -1.39% | -1.39% | 899 | 1,694 | 1.88 | 1.88 | | |
8. | JDPL-R-A | 1.69 | 1.98 | 1.88 | 17.32% | 11.94% | 2,020 | 3,797 | 1.69 | 2.02 | 1.78 | 2.06 |
9. | JDRN-R-B | 2.06 | 2.06 | 2.06 | -1.27% | -1.27% | 133 | 274 | 2.06 | 2.06 | | |
10. | SLPF-R-A | 2.39 | 2.39 | 2.39 | -12.62% | -12.62% | 206 | 492 | 2.39 | 2.39 | | |
11. | VART-R-1 | 2.46 | 2.36 | 2.41 | -3.78% | 0.00% | 2,077 | 5,011 | 2.36 | 2.46 | 2.36 | 2.44 |
12. | BRNK-R-A | 3.98 | 3.98 | 3.98 | -66.67% | -66.67% | 191 | 761 | 3.98 | 3.98 | | |
13. | CRAL-R-A | 4.25 | 4.25 | 4.25 | 6.67% | 6.67% | 14 | 59 | 4.25 | 4.25 | | |
14. | RIVP-R-A | 4.42 | 4.47 | 4.45 | 1.81% | 0.39% | 27,894 | 124,089 | 4.39 | 4.47 | | |
15. | TPNG-R-A | 4.51 | 4.51 | 4.41 | -5.55% | -9.30% | 1,095 | 4,831 | 4.25 | 4.51 | | |
16. | IPKK-R-A | 4.65 | 4.65 | 4.65 | -0.57% | -0.57% | 1 | 5 | 4.65 | 4.65 | | |
17. | ZABA-R-A | 8.23 | 8.47 | 8.40 | 3.57% | 2.84% | 6,260 | 52,610 | 8.23 | 8.55 | 8.36 | 8.49 |
18. | ULPL-R-A | 9.72 | 8.68 | 9.03 | -12.57% | -7.17% | 711 | 6,423 | 8.68 | 10.49 | | |
19. | VIRO-R-A | 11.81 | 10.62 | 10.95 | -13.98% | -11.30% | 879 | 9,624 | 9.95 | 11.95 | 10.02 | 11.02 |
20. | THNK-R-A | 12.87 | 12.94 | 12.18 | 7.14% | 2.30% | 997 | 12,146 | 11.41 | 12.94 | 12.34 | 12.94 |
21. | IGH-R-A | 18.85 | 18.71 | 18.74 | -6.00% | -5.69% | 102 | 1,912 | 18.71 | 18.85 | 18.71 | 19.84 |
22. | LPLH-R-A | 19.38 | 19.38 | 19.38 | 0.00% | 0.00% | 25 | 484 | 19.38 | 19.38 | | |
23. | HT-R-A | 21.24 | 21.24 | 21.22 | 0.63% | -0.09% | 7,722 | 163,881 | 21.10 | 21.24 | | |
24. | ATLN-R-A | 21.50 | 21.50 | 21.53 | 0.00% | 0.13% | 335 | 7,212 | 21.50 | 21.63 | 21.10 | 21.50 |
25. | ADPL-R-A | 24.02 | 24.29 | 24.16 | 2.23% | 1.70% | 3,882 | 93,802 | 24.02 | 24.29 | 24.16 | 24.29 |
26. | SAPN-R-A | 32.12 | 31.85 | 32.07 | 0.00% | 0.02% | 50 | 1,603 | 31.85 | 32.12 | 31.06 | 32.92 |
27. | MAIS-R-A | 40.08 | 39.82 | 39.96 | 0.00% | 0.35% | 311 | 12,427 | 39.82 | 40.08 | 39.82 | 40.08 |
28. | ARNT-R-A | 45.13 | 45.13 | 45.13 | 0.00% | 0.00% | 2,165 | 97,697 | 45.13 | 45.13 | 45.13 | 45.39 |
29. | PODR-R-A | 50.04 | 50.57 | 50.31 | 0.79% | 0.53% | 1,322 | 66,508 | 50.04 | 50.57 | 50.43 | 50.57 |
30. | KRAS-R-A | 51.50 | 51.50 | 51.33 | 0.00% | 1.17% | 204 | 10,472 | 51.23 | 51.50 | 50.70 | 51.50 |
31. | HMST-R-A | 55.48 | 55.48 | 55.48 | 0.00% | 0.00% | 253 | 14,036 | 55.48 | 55.48 | 55.48 | 56.01 |
32. | ADRS-P-A | 57.73 | 57.73 | 57.67 | 0.23% | 0.14% | 1,238 | 71,394 | 57.34 | 57.73 | 57.73 | 57.87 |
33. | HPB-R-A | 65.03 | 66.36 | 65.78 | 2.04% | 1.48% | 32 | 2,105 | 65.03 | 66.36 | 65.03 | 69.02 |
34. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.61% | 101 | 6,770 | 67.03 | 67.03 | 67.03 | 67.69 |
35. | KOEI-R-A | 80.96 | 81.62 | 81.07 | 0.82% | 0.39% | 119 | 9,647 | 80.96 | 81.62 | 78.31 | 81.62 |
36. | AUHR-R-A | 96.89 | 96.89 | 96.89 | 2.10% | 2.10% | 90 | 8,720 | 96.89 | 96.89 | 94.90 | 98.21 |
37. | PBZ-R-A | 106.18 | 106.18 | 106.18 | 0.00% | 0.00% | 117 | 12,423 | 106.18 | 106.18 | | |
38. | KODT-R-A | 134.05 | 134.05 | 134.05 | 1.51% | 1.51% | 20 | 2,681 | 134.05 | 134.05 | 130.07 | 135.38 |
39. | JDGT-R-A | 142.01 | 142.01 | 142.01 | 0.00% | 0.00% | 1 | 142 | 142.01 | 142.01 | 138.03 | 142.01 |
40. | ERNT-R-A | 140.02 | 142.68 | 141.65 | 2.38% | 0.66% | 226 | 32,012 | 140.02 | 142.68 | | |
41. | ATGR-R-A | 156.61 | 39.82 | 39.42 | 2.56% | 1.53% | 446 | 70,317 | 156.61 | 159.27 | | |
42. | IKBA-R-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 11 | 1,898 | 172.54 | 172.54 | 163.25 | 180.50 |
43. | PLAG-R-A | 218.99 | 221.65 | 220.42 | 0.60% | 2.41% | 41 | 9,037 | 218.99 | 221.65 | 218.99 | 221.65 |
44. | TUHO-R-A | 315.88 | 313.23 | 313.43 | -2.48% | -2.25% | 39 | 12,224 | 313.23 | 315.88 | 297.30 | 313.23 |
45. | INA-R-A | 432.68 | 432.68 | 432.68 | 0.00% | 0.00% | 122 | 52,787 | 432.68 | 432.68 | 432.68 | 437.99 |
46. | JDOS-R-A | 464.53 | 464.53 | 464.53 | 0.57% | 0.57% | 32 | 14,865 | 464.53 | 464.53 | | |
47. | LRH-R-A | 501.69 | 501.69 | 501.69 | 3.28% | 3.28% | 1 | 502 | 501.69 | 501.69 | 485.77 | 501.69 |
48. | JNAF-R-A | 530.89 | 522.93 | 524.52 | -1.50% | -1.20% | 5 | 2,623 | 522.93 | 530.89 | 522.93 | 573.36 |
49. | ACI-R-A | 862.70 | 862.70 | 862.70 | 0.00% | 0.00% | 28 | 24,156 | 862.70 | 862.70 | 862.70 | 875.97 |
| | | | | | | | 1,063,505 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.