Filter
Country: Croatia Date: 05/30/2018 Volume: 1,152,832 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) |
1. | ADRS-P-A | 58.53 | 57.60 | 57.96 | -2.25% | -1.28% | 1,406 | 81,495 | 57.60 | 58.53 | | |
2. | LRHC-R-A | 245.54 | 245.54 | 245.54 | 3.35% | 3.27% | 1 | 246 | 245.54 | 245.54 | | |
3. | PTKM-R-A | 1.46 | 1.46 | 1.46 | -21.43% | -21.43% | 737 | 1,076 | 1.46 | 1.46 | | |
4. | GAMA-R-A | 7.57 | 7.57 | 7.57 | 0.00% | 0.00% | 67 | 507 | 7.57 | 7.57 | | |
5. | CROS-P-A | 743.25 | 743.25 | 743.25 | 1.82% | 1.82% | 2 | 1,486 | 743.25 | 743.25 | | |
6. | HPDG-R-A | 1.86 | 1.86 | 1.86 | 3.70% | 3.70% | 220 | 409 | 1.86 | 1.86 | | |
7. | JDRN-R-B | 0.78 | 2.33 | 2.33 | -0.34% | -0.51% | 2,255 | 1,748 | 0.78 | 0.78 | | |
8. | SAPN-R-A | 31.85 | 31.85 | 31.85 | -3.23% | -3.23% | 2 | 64 | 31.85 | 31.85 | | |
9. | BCIN-R-A | | 27.87 | 27.87 | 3.96% | 3.96% | 1,591 | 44,344 | 27.87 | 27.87 | | |
10. | ATGR-R-A | 139.36 | 35.50 | 34.84 | 4.90% | 1.16% | 320 | 44,595 | 138.03 | 142.01 | | |
11. | CROS-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 3 | 2,190 | 729.98 | 729.98 | | |
12. | RIVP-R-A | 5.49 | 5.44 | 5.49 | -1.21% | -0.29% | 16,254 | 89,307 | 5.44 | 5.56 | | |
13. | ZB-R-A | 1.34 | 1.34 | 1.34 | 1.00% | 1.00% | 167 | 224 | 1.34 | 1.34 | | |
14. | CROBEX | | 246.07 | | 0.18% | | | | | | | |
15. | ARNT-R-A | 56.54 | 56.27 | 56.53 | -0.47% | -0.01% | 944 | 53,366 | 56.27 | 56.54 | | |
16. | QUNE-R-A | 1.33 | 1.33 | 1.33 | 0.00% | 0.00% | 600 | 796 | 1.33 | 1.33 | | |
17. | TPNG-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 81 | 516 | 6.37 | 6.37 | | |
18. | ZABA-R-A | 8.07 | 8.15 | 8.10 | 0.99% | 0.33% | 18,213 | 147,456 | 8.07 | 8.15 | | |
19. | BETA-R-A | 5.04 | 5.04 | 5.04 | 0.00% | 0.00% | 156 | 787 | 5.04 | 5.04 | | |
20. | OPTE-R-A | 0.28 | 0.28 | 0.28 | 0.94% | 2.86% | 21,739 | 6,189 | 0.28 | 0.29 | 0.28 | 0.29 |
21. | INGR-R-A | 0.59 | 0.60 | 0.60 | 2.74% | 2.74% | 5 | 3 | 0.59 | 0.60 | 0.58 | 0.60 |
22. | VLEN-R-B | 1.43 | 1.43 | 1.43 | 1.88% | 1.88% | 150 | 215 | 1.43 | 1.43 | 1.41 | 1.47 |
23. | DLKV-R-A | 1.97 | 1.98 | 1.95 | -0.66% | -1.15% | 3,320 | 6,465 | 1.93 | 1.98 | 1.94 | 1.98 |
24. | DDJH-R-A | 2.21 | 2.23 | 2.20 | 0.30% | -1.26% | 4,229 | 9,283 | 2.12 | 2.24 | 2.13 | 2.23 |
25. | JDPL-R-A | 3.61 | 3.40 | 3.44 | -5.88% | -4.81% | 51 | 175 | 3.40 | 3.61 | 3.40 | 3.69 |
26. | LKRI-R-A | 6.11 | 6.11 | 6.11 | 0.00% | 0.00% | 16,500 | 100,737 | 6.11 | 6.11 | 6.11 | 6.24 |
27. | ULPL-R-A | 14.73 | 14.80 | 14.77 | 1.36% | 1.14% | 24 | 354 | 14.73 | 14.80 | 14.07 | 15.06 |
28. | THNK-R-A | 17.65 | 17.65 | 17.27 | 2.31% | 0.03% | 55 | 950 | 17.25 | 17.65 | 17.25 | 17.92 |
29. | IGH-R-A | 19.71 | 19.71 | 19.71 | -1.98% | -1.98% | 3 | 59 | 19.71 | 19.71 | 19.71 | 20.64 |
30. | HT-R-A | 20.77 | 20.84 | 20.77 | 0.00% | -0.19% | 1,116 | 23,183 | 20.77 | 20.84 | 20.77 | 20.84 |
31. | ATLN-R-A | 22.43 | 22.43 | 22.43 | -0.59% | -0.59% | 37 | 830 | 22.43 | 22.43 | 22.30 | 22.56 |
32. | ADPL-R-A | 26.28 | 26.15 | 26.29 | -0.50% | 1.34% | 408 | 10,725 | 26.15 | 26.41 | 26.15 | 26.41 |
33. | MAIS-R-A | 39.29 | 39.02 | 39.22 | -0.68% | -1.91% | 102 | 4,000 | 39.02 | 39.29 | 39.02 | 40.35 |
34. | PODR-R-A | 41.54 | 41.54 | 41.54 | -0.64% | -0.32% | 335 | 13,917 | 41.54 | 41.54 | 41.41 | 41.68 |
35. | KRAS-R-A | 56.54 | 56.27 | 56.33 | 0.00% | 0.10% | 57 | 3,211 | 56.27 | 56.54 | 56.27 | 56.81 |
36. | ATPL-R-A | 58.93 | 61.19 | 58.85 | 3.83% | -0.54% | 17 | 1,000 | 58.66 | 61.19 | 58.80 | 61.19 |
37. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | -0.85% | 2 | 134 | 67.03 | 67.03 | 67.03 | 67.69 |
38. | KOEI-R-A | 89.59 | 89.59 | 89.59 | -0.74% | -0.23% | 98 | 8,780 | 89.59 | 89.59 | 89.59 | 90.25 |
39. | AUHR-R-A | 90.92 | 90.92 | 90.92 | 1.48% | 1.48% | 300 | 27,275 | 90.92 | 90.92 | 89.59 | 91.58 |
40. | JDGT-R-A | 132.72 | 130.73 | 131.44 | -4.37% | -3.85% | 15 | 1,972 | 130.73 | 132.72 | 130.73 | 138.03 |
41. | ERNT-R-A | 146.00 | 147.32 | 146.47 | 0.91% | 0.12% | 95 | 13,915 | 145.33 | 147.32 | 146.00 | 147.32 |
42. | TUHO-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 5 | 1,924 | 384.90 | 384.90 | 384.90 | 398.17 |
43. | INA-R-A | 432.68 | 432.68 | 432.68 | -1.21% | -1.17% | 924 | 399,793 | 432.68 | 432.68 | 432.68 | 443.29 |
44. | HUPZ-R-A | 520.27 | 520.27 | 520.27 | -0.51% | -0.15% | 11 | 5,723 | 520.27 | 520.27 | 520.27 | 522.93 |
45. | LRH-R-A | 517.62 | 517.62 | 517.62 | 0.52% | 0.86% | 80 | 41,410 | 517.62 | 517.62 | 514.96 | 528.24 |
| | | | | | | | 1,152,832 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.