Filter
Country: Croatia Date: 09/22/2017 Volume: 802,023 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | CROBEX | | 242.81 | | 0.10% | | | | | | | |
2. | MGMA-R-A | 0.05 | 0.05 | 0.05 | 0.00% | 0.00% | 1 | 0 | 0.05 | 0.05 | | |
3. | OPTE-R-A | 0.38 | 0.38 | 0.38 | 3.58% | 2.84% | 1,503 | 577 | 0.38 | 0.38 | | |
4. | HHLD-R-A | 0.41 | 0.41 | 0.41 | -2.83% | -2.83% | 959 | 395 | 0.41 | 0.41 | | |
5. | INGR-R-A | 0.53 | 0.47 | 0.49 | -12.94% | -10.81% | 42,313 | 20,828 | 0.46 | 0.53 | | |
6. | BPBA-R-A | 0.93 | 0.96 | 0.93 | -2.57% | -5.14% | 22 | 20 | 0.93 | 0.96 | | |
7. | PTKM-R-A | 1.06 | 1.11 | 1.04 | 3.08% | -7.79% | 1,281 | 1,329 | 0.99 | 1.11 | | |
8. | VLEN-R-B | 1.59 | 1.66 | 1.65 | 3.65% | 2.72% | 1,659 | 2,741 | 1.59 | 1.66 | | |
9. | ZB-R-A | 1.86 | 1.92 | 1.88 | 3.14% | 1.36% | 779 | 1,467 | 1.86 | 1.92 | | |
10. | ULJN-R-A | 2.26 | 2.26 | 2.26 | -8.94% | -8.94% | 27 | 61 | 2.26 | 2.26 | | |
11. | VDKT-R-A | 2.39 | 2.39 | 2.39 | 0.00% | 0.00% | 437 | 1,044 | 2.39 | 2.39 | | |
12. | BD62-R-A | 2.39 | 2.44 | 2.48 | -2.64% | 2.07% | 580 | 1,441 | 2.26 | 2.52 | | |
13. | PRFC-R-A | 2.65 | 2.65 | 2.65 | 12.55% | 11.61% | 163 | 433 | 2.65 | 2.65 | | |
14. | DLKV-R-A | 2.85 | 2.91 | 2.88 | 1.15% | 3.38% | 4,634 | 13,359 | 2.79 | 2.91 | | |
15. | JDPL-R-A | 3.98 | 3.98 | 3.98 | 0.00% | -4.28% | 25 | 100 | 3.98 | 3.98 | | |
16. | SNBA-R-A | 4.11 | 4.11 | 4.11 | -6.40% | -7.55% | 3 | 12 | 4.11 | 4.11 | | |
17. | DDJH-R-A | 3.92 | 4.77 | 4.21 | 27.03% | 6.80% | 65,725 | 276,755 | 3.85 | 4.77 | | |
18. | KTJV-R-A | 5.31 | 5.31 | 5.31 | 8.11% | 8.11% | 7 | 37 | 5.31 | 5.31 | | |
19. | BETA-R-A | 5.57 | 5.57 | 5.57 | -0.24% | -0.26% | 104 | 580 | 5.57 | 5.57 | | |
20. | RIVP-R-A | 5.97 | 5.90 | 5.91 | -0.87% | -0.49% | 8,065 | 47,666 | 5.87 | 5.97 | | |
21. | SLPF-R-A | 5.73 | 6.11 | 5.98 | 8.77% | -2.04% | 116 | 693 | 5.73 | 6.11 | | |
22. | LKRI-R-A | 6.50 | 6.48 | 6.50 | -0.41% | -0.02% | 1,127 | 7,328 | 6.48 | 6.50 | | |
23. | ZABA-R-A | 6.64 | 6.76 | 6.64 | 1.80% | 0.12% | 500 | 3,322 | 6.52 | 6.76 | | |
24. | PCTS-R-A | 6.97 | 6.97 | 6.97 | -1.96% | -1.96% | 104 | 725 | 6.97 | 6.97 | | |
25. | HTPK-R-A | 8.82 | 8.82 | 8.82 | 0.01% | 0.01% | 28 | 247 | 8.82 | 8.82 | | |
26. | HRDH-R-A | 9.29 | 9.29 | 9.29 | 0.00% | 0.00% | 200 | 1,858 | 9.29 | 9.29 | | |
27. | GAMA-R-A | 9.32 | 9.32 | 9.32 | 0.21% | -0.58% | 70 | 652 | 9.32 | 9.32 | | |
28. | SNHA-R-A | 9.43 | 9.56 | 9.52 | -0.62% | -1.05% | 240 | 2,285 | 9.43 | 9.56 | | |
29. | IPKK-R-A | 13.27 | 13.27 | 13.27 | -13.04% | -10.82% | 7 | 93 | 13.27 | 13.27 | | |
30. | ULPL-R-A | 19.91 | 19.51 | 19.43 | -3.93% | -4.15% | 746 | 14,495 | 18.82 | 20.54 | | |
31. | ATLN-R-A | 20.90 | 20.90 | 20.90 | 0.04% | 0.03% | 210 | 4,389 | 20.90 | 20.90 | | |
32. | ADPL-R-A | 21.39 | 21.37 | 21.27 | 0.19% | -0.60% | 1,199 | 25,505 | 21.24 | 21.39 | | |
33. | ILRA-R-A | 187.80 | 23.48 | 23.48 | 0.35% | 0.44% | 10 | 1,878 | 187.80 | 187.80 | | |
34. | HT-R-A | 23.70 | 23.68 | 23.68 | -0.34% | -0.09% | 3,756 | 88,941 | 23.62 | 23.74 | | |
35. | ATGR-R-A | 106.97 | 26.74 | 26.74 | 0.11% | 0.13% | 7 | 749 | 106.97 | 106.97 | | |
36. | PVCM-R-A | 27.87 | 27.87 | 27.87 | 0.00% | 0.00% | 154 | 4,292 | 27.87 | 27.87 | | |
37. | IGH-R-A | 31.87 | 31.86 | 31.87 | -5.49% | -9.07% | 98 | 3,123 | 31.86 | 31.87 | | |
38. | SAPN-R-A | 34.51 | 35.17 | 34.70 | 1.92% | 0.55% | 168 | 5,829 | 34.51 | 35.17 | | |
39. | PODR-R-A | 40.21 | 39.46 | 39.49 | -0.23% | -0.55% | 127 | 5,015 | 39.44 | 40.21 | | |
40. | MAIS-R-A | 41.14 | 41.14 | 41.14 | 0.00% | -0.01% | 127 | 5,225 | 41.14 | 41.14 | | |
41. | THNK-R-A | 53.09 | 52.43 | 52.45 | -5.93% | -1.87% | 183 | 9,599 | 52.43 | 53.09 | | |
42. | ATPL-R-A | 54.71 | 54.94 | 54.66 | 0.42% | -0.66% | 674 | 36,844 | 54.42 | 55.08 | | |
43. | ADRS-P-A | 58.07 | 58.05 | 58.06 | -0.59% | -0.87% | 93 | 5,400 | 58.05 | 58.13 | | |
44. | KRAS-R-A | 58.93 | 58.93 | 58.93 | 0.00% | -0.40% | 70 | 4,125 | 58.93 | 58.93 | | |
45. | ARNT-R-A | 63.19 | 62.65 | 63.00 | -1.17% | -0.76% | 1,177 | 74,153 | 62.65 | 63.19 | | |
46. | LKPC-R-A | 67.95 | 69.02 | 68.24 | 4.00% | 2.84% | 33 | 2,252 | 67.95 | 69.02 | | |
47. | ADRS-R-A | 68.63 | 68.35 | 68.47 | -2.09% | -1.93% | 150 | 10,270 | 68.35 | 68.63 | | |
48. | AUHR-R-A | 83.62 | 83.62 | 83.62 | 0.00% | 0.00% | 90 | 7,525 | 83.62 | 83.62 | | |
49. | JDGT-R-A | 132.86 | 132.86 | 132.86 | 0.20% | 0.15% | 1 | 133 | 132.86 | 132.86 | | |
50. | ERNT-R-A | 144.65 | 146.79 | 145.43 | 1.48% | 0.54% | 556 | 80,860 | 144.53 | 151.17 | | |
51. | LRHC-R-A | 201.10 | 218.86 | 203.62 | -1.26% | -8.13% | 7 | 1,425 | 201.08 | 218.86 | | |
52. | KODT-R-A | 209.04 | 209.04 | 209.04 | -0.13% | -0.13% | 7 | 1,463 | 209.04 | 209.04 | | |
53. | JDOS-R-A | 384.90 | 384.90 | 384.90 | 0.00% | 0.00% | 1 | 385 | 384.90 | 384.90 | | |
54. | HUPZ-R-A | 411.57 | 411.44 | 411.52 | -0.16% | -0.10% | 30 | 12,346 | 411.44 | 411.57 | | |
55. | INA-R-A | 438.25 | 431.35 | 434.40 | 0.00% | 0.71% | 12 | 5,213 | 431.35 | 439.31 | | |
56. | LRH-R-A | 504.35 | 504.35 | 504.35 | 0.00% | 0.00% | 9 | 4,539 | 504.35 | 504.35 | | |
| | | | | | | | 802,023 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.