Filter
Country: Croatia Date: 03/27/2018 Volume: 1,318,046 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1. | ADPL-R-A | 25.35 | 25.48 | 25.33 | -0.52% | -0.59% | 120 | 3,040 | 25.28 | 25.48 | 25.35 | 25.48 |
2. | ADRS-P-A | 57.07 | 57.07 | 57.07 | 0.00% | -1.37% | 1,020 | 58,212 | 57.07 | 57.07 | | |
3. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 1,586 | 106,302 | 67.03 | 67.03 | 66.36 | 67.69 |
4. | ARNT-R-A | 56.41 | 56.27 | 56.28 | -0.47% | -0.47% | 71 | 3,996 | 56.27 | 56.41 | 56.27 | 56.94 |
5. | ATGR-R-A | 128.08 | 32.19 | 32.02 | 0.52% | 0.00% | 3,129 | 400,755 | 126.75 | 128.74 | 126.09 | 128.74 |
6. | ATPL-R-A | 78.31 | 78.57 | 78.17 | 0.34% | -1.08% | 121 | 9,459 | 76.98 | 78.84 | 76.98 | 78.31 |
7. | AUHR-R-A | 92.91 | 92.91 | 92.91 | -3.45% | -3.45% | 55 | 5,110 | 92.91 | 92.91 | 92.91 | 96.22 |
8. | BETA-R-A | 4.91 | 4.91 | 4.82 | -0.54% | -2.26% | 858 | 4,140 | 4.51 | 4.91 | | |
9. | CKML-R-A | 856.06 | 8.74 | 8.74 | 0.00% | 0.00% | 5 | 4,280 | 856.06 | 856.06 | | |
10. | CROBEX | | 242.47 | | 0.53% | | | | | | | |
11. | DDJH-R-A | 2.12 | 2.12 | 2.12 | 1.27% | 0.32% | 1,248 | 2,650 | 2.12 | 2.12 | | |
12. | DELT-R-A | 232.26 | 232.26 | 232.26 | -1.13% | -1.13% | 2 | 465 | 232.26 | 232.26 | | |
13. | DLKV-R-A | 2.20 | 2.18 | 2.17 | -2.95% | -2.10% | 1,465 | 3,175 | 2.13 | 2.20 | 2.13 | 2.18 |
14. | ERNT-R-A | 155.29 | 155.29 | 155.29 | 0.00% | 0.00% | 19 | 2,950 | 155.29 | 155.29 | 155.29 | 157.28 |
15. | GAMA-R-A | 8.10 | 8.10 | 8.10 | 0.00% | 0.00% | 430 | 3,481 | 8.10 | 8.10 | | |
16. | HMST-R-A | 40.08 | 40.08 | 40.08 | -2.58% | -2.58% | 5 | 200 | 40.08 | 40.08 | 39.82 | 40.08 |
17. | HPB-R-A | 66.36 | 67.03 | 66.18 | 0.00% | -1.26% | 89 | 5,890 | 66.10 | 67.03 | 65.57 | 67.03 |
18. | HT-R-A | 21.63 | 21.90 | 21.77 | 3.45% | 1.66% | 15,867 | 345,353 | 21.50 | 21.90 | | |
19. | HUPZ-R-A | 472.49 | 464.53 | 464.94 | -1.69% | -1.60% | 85 | 39,520 | 464.53 | 472.49 | 464.53 | 488.42 |
20. | IGH-R-A | 24.02 | 24.16 | 24.13 | 0.55% | 0.79% | 6 | 145 | 24.02 | 24.16 | 22.43 | 24.16 |
21. | INGR-R-A | 0.55 | 0.55 | 0.55 | -0.23% | -1.45% | 7,620 | 4,161 | 0.54 | 0.55 | 0.54 | 0.55 |
22. | JDGT-R-A | 146.00 | 146.00 | 146.00 | 0.00% | 0.00% | 9 | 1,314 | 146.00 | 146.00 | 143.34 | 148.65 |
23. | JDPL-R-A | 3.93 | 3.96 | 3.95 | 4.19% | 3.69% | 198 | 781 | 3.93 | 3.96 | 3.80 | 3.96 |
24. | JDRN-R-B | 0.74 | 2.21 | 2.21 | 0.36% | 0.00% | 3,970 | 2,921 | 0.74 | 0.74 | | |
25. | KOTR-P-A | 172.54 | 172.54 | 172.54 | -3.70% | -3.70% | 30 | 5,176 | 172.54 | 172.54 | | |
26. | KRAS-R-A | 57.87 | 57.60 | 57.68 | -0.46% | -0.54% | 164 | 9,459 | 57.60 | 57.87 | 57.60 | 58.13 |
27. | LKPC-R-A | 61.32 | 61.32 | 61.32 | 0.00% | -4.12% | 34 | 2,085 | 61.32 | 61.32 | 61.32 | 63.71 |
28. | LRHC-R-A | 257.48 | 257.48 | 257.48 | 4.30% | 4.30% | 1 | 257 | 257.48 | 257.48 | | |
29. | LULG-R-A | 289.34 | 289.34 | 289.34 | 0.93% | 0.93% | 1 | 289 | 289.34 | 289.34 | | |
30. | MAIS-R-A | 38.76 | 39.82 | 39.64 | 3.45% | 2.98% | 2,894 | 114,702 | 38.22 | 39.82 | 38.49 | 39.82 |
31. | PCTS-R-A | 6.64 | 6.64 | 6.64 | -0.99% | -0.99% | 325 | 2,157 | 6.64 | 6.64 | | |
32. | PLAG-R-A | 228.28 | 226.96 | 228.10 | -0.58% | -0.64% | 44 | 10,036 | 226.96 | 228.28 | 222.97 | 232.26 |
33. | PODR-R-A | 34.51 | 34.51 | 34.50 | 0.00% | 0.02% | 2,871 | 99,043 | 34.38 | 34.51 | 34.38 | 34.51 |
34. | PTKM-R-A | 1.70 | 1.70 | 1.70 | -1.54% | -1.54% | 100 | 170 | 1.70 | 1.70 | | |
35. | QUNE-R-A | 1.33 | 1.33 | 1.33 | 17.65% | 17.65% | 50 | 66 | 1.33 | 1.33 | | |
36. | RIVP-R-A | 5.38 | 5.38 | 5.37 | 0.25% | 0.10% | 3,646 | 19,583 | 5.36 | 5.39 | 5.38 | 5.39 |
37. | SAPN-R-A | 34.24 | 34.24 | 34.24 | -2.27% | -2.27% | 50 | 1,712 | 34.24 | 34.24 | | |
38. | SNHA-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 199 | 1,717 | 8.63 | 8.63 | | |
39. | THNK-R-A | 14.33 | 14.60 | 14.38 | 1.85% | 0.53% | 135 | 1,941 | 14.33 | 14.60 | 13.80 | 14.60 |
40. | TPNG-R-A | 6.84 | 6.84 | 6.84 | -0.96% | -0.96% | 60 | 410 | 6.84 | 6.84 | | |
41. | TUHO-R-A | 400.82 | 400.82 | 400.82 | -0.66% | -1.06% | 7 | 2,806 | 400.82 | 400.82 | 400.82 | 403.48 |
42. | ULPL-R-A | 15.93 | 16.19 | 16.05 | -3.17% | -2.40% | 90 | 1,445 | 15.93 | 16.19 | | |
43. | VART-R-1 | 1.74 | 1.74 | 1.74 | -0.75% | -0.75% | 116 | 202 | 1.74 | 1.74 | | |
44. | VIRO-R-A | 21.90 | 22.16 | 21.99 | 0.00% | 1.57% | 6 | 132 | 21.90 | 22.16 | 21.24 | 22.16 |
45. | VLEN-R-B | 1.43 | 1.43 | 1.43 | 0.00% | -0.83% | 3,248 | 4,655 | 1.42 | 1.43 | 1.43 | 1.46 |
46. | ZABA-R-A | 7.80 | 7.78 | 7.72 | 2.09% | 1.32% | 4,107 | 31,702 | 7.70 | 7.80 | 7.70 | 7.80 |
| | | | | | | | 1,318,046 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.