Filter
Country: Croatia Date: 03/29/2018 Volume: 819,305 EUR Show: stocks
|
# | Ticker | Open | Close | Average | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortascAkt.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) | ![](/images/sortasc.gif) ![](/images/sortdesc.gif) |
1. | OPTE-R-A | 0.27 | 0.27 | 0.27 | -1.00% | -1.93% | 3,757 | 1,013 | 0.27 | 0.27 | 0.27 | 0.29 |
2. | INGR-R-A | 0.55 | 0.54 | 0.54 | -2.16% | 0.00% | 39,929 | 21,690 | 0.54 | 0.55 | | |
3. | ULJN-R-A | 1.19 | 1.19 | 1.19 | -9.09% | -9.09% | 555 | 663 | 1.19 | 1.19 | | |
4. | VLEN-R-B | 1.43 | 1.42 | 1.41 | -0.93% | -1.39% | 4,875 | 6,893 | 1.37 | 1.43 | | |
5. | VART-R-1 | 1.59 | 1.59 | 1.59 | 4.35% | 4.35% | 683 | 1,088 | 1.59 | 1.59 | | |
6. | DDJH-R-A | 2.14 | 2.11 | 2.13 | -1.85% | -1.24% | 470 | 999 | 2.11 | 2.14 | 2.11 | 2.12 |
7. | DLKV-R-A | 2.12 | 2.12 | 2.12 | -0.31% | -2.62% | 4,308 | 9,124 | 2.10 | 2.12 | 2.11 | 2.12 |
8. | JDPL-R-A | 3.74 | 3.85 | 3.75 | 0.00% | -2.69% | 103 | 386 | 3.74 | 3.85 | | |
9. | SLPF-R-A | 4.51 | 4.51 | 4.51 | 0.00% | 0.00% | 100 | 451 | 4.51 | 4.51 | | |
10. | BETA-R-A | 4.91 | 4.91 | 4.91 | 0.00% | 0.00% | 100 | 491 | 4.91 | 4.91 | | |
11. | RIVP-R-A | 5.39 | 5.32 | 5.32 | -1.23% | -0.55% | 40,234 | 213,968 | 5.31 | 5.39 | | |
12. | LKRI-R-A | 6.24 | 6.24 | 6.24 | 0.00% | 0.00% | 115 | 717 | 6.24 | 6.24 | 6.24 | 6.37 |
13. | TPNG-R-A | 6.90 | 6.90 | 6.90 | 0.00% | 0.00% | 589 | 4,065 | 6.90 | 6.90 | | |
14. | ZABA-R-A | 7.75 | 7.75 | 7.75 | 0.34% | -0.80% | 3,031 | 23,493 | 7.75 | 7.75 | | |
15. | SNHA-R-A | 8.63 | 8.63 | 8.63 | 0.00% | 0.00% | 258 | 2,226 | 8.63 | 8.63 | | |
16. | GAMA-R-A | 8.89 | 8.89 | 8.89 | 2.29% | 2.29% | 238 | 2,116 | 8.89 | 8.89 | | |
17. | THNK-R-A | 15.00 | 15.00 | 15.00 | 1.80% | 1.83% | 6 | 90 | 15.00 | 15.00 | 14.47 | 15.13 |
18. | BDSS-R-A | 15.26 | 15.26 | 15.26 | -4.17% | -4.17% | 239 | 3,648 | 15.26 | 15.26 | | |
19. | ULPL-R-A | 16.13 | 15.93 | 15.98 | -1.23% | -1.11% | 31 | 495 | 15.93 | 16.13 | 15.26 | 15.93 |
20. | VIRO-R-A | 21.24 | 21.24 | 21.24 | 0.00% | 0.00% | 62 | 1,317 | 21.24 | 21.24 | 21.24 | 21.50 |
21. | HT-R-A | 21.77 | 21.77 | 21.77 | -0.30% | -0.60% | 867 | 18,872 | 21.77 | 21.90 | 21.77 | 21.90 |
22. | ATLN-R-A | 22.03 | 22.03 | 22.03 | -0.60% | -0.60% | 200 | 4,406 | 22.03 | 22.03 | | |
23. | ADPL-R-A | 24.69 | 24.69 | 24.60 | -1.59% | -1.05% | 835 | 20,539 | 24.55 | 24.75 | 24.62 | 25.02 |
24. | ATGR-R-A | 128.74 | 32.19 | 32.19 | 0.00% | 0.52% | 15 | 1,931 | 128.74 | 128.74 | 126.09 | 128.74 |
25. | PODR-R-A | 34.51 | 34.51 | 34.41 | 0.39% | 0.10% | 1,145 | 39,400 | 34.38 | 34.51 | | |
26. | MAIS-R-A | 38.76 | 38.76 | 38.76 | -2.67% | -2.22% | 10 | 388 | 38.76 | 38.76 | 38.49 | 39.82 |
27. | HMST-R-A | 40.08 | 40.08 | 40.08 | 0.00% | 0.00% | 13 | 521 | 40.08 | 40.08 | 39.82 | 41.14 |
28. | LURA-R-A | 50.17 | 50.17 | 50.17 | 0.53% | 0.53% | 710 | 35,620 | 50.17 | 50.17 | | |
29. | ADRS-P-A | 57.34 | 56.27 | 56.50 | -0.70% | -0.67% | 2,204 | 124,518 | 56.27 | 58.27 | | |
30. | ARNT-R-A | 55.88 | 56.41 | 56.39 | 0.24% | 0.62% | 2,213 | 124,801 | 55.88 | 56.41 | 55.88 | 56.67 |
31. | LKPC-R-A | 61.05 | 61.05 | 61.05 | -0.43% | -0.43% | 9 | 549 | 61.05 | 61.05 | 61.05 | 65.03 |
32. | HPB-R-A | 64.50 | 64.50 | 64.50 | 0.41% | -1.44% | 7 | 452 | 64.50 | 64.50 | 64.50 | 66.36 |
33. | ADRS-R-A | 67.03 | 67.03 | 67.03 | 0.00% | 0.00% | 800 | 53,620 | 67.03 | 67.03 | 66.36 | 67.69 |
34. | ATPL-R-A | 77.78 | 75.39 | 75.77 | -1.73% | -1.25% | 216 | 16,366 | 74.32 | 77.78 | 74.32 | 75.39 |
35. | KOEI-R-A | 87.60 | 86.93 | 87.04 | -0.76% | -0.64% | 13 | 1,131 | 86.93 | 87.60 | 86.93 | 89.59 |
36. | AUHR-R-A | 92.91 | 92.91 | 92.91 | 0.00% | 0.00% | 21 | 1,951 | 92.91 | 92.91 | 92.91 | 96.22 |
37. | HIMR-R-A | 107.51 | 107.51 | 107.51 | 0.00% | 0.00% | 79 | 8,493 | 107.51 | 107.51 | | |
38. | ERNT-R-A | 155.29 | 154.62 | 154.90 | -0.43% | -0.09% | 48 | 7,435 | 154.62 | 155.29 | 154.62 | 155.29 |
39. | KOTR-P-A | 172.54 | 172.54 | 172.54 | 0.00% | 0.00% | 10 | 1,725 | 172.54 | 172.54 | | |
40. | IKBA-R-A | 175.19 | 175.19 | 175.19 | 0.00% | 0.00% | 6 | 1,051 | 175.19 | 175.19 | | |
41. | PLAG-R-A | 226.96 | 225.63 | 226.43 | 0.00% | 0.35% | 10 | 2,264 | 225.63 | 226.96 | 225.63 | 230.94 |
42. | KODT-R-A | 238.90 | 238.90 | 238.90 | 2.86% | 2.86% | 57 | 13,617 | 238.90 | 238.90 | | |
43. | CROBEX | | 239.56 | | -0.50% | | | | | | | |
44. | LRHC-R-A | 244.21 | 244.21 | 244.21 | -5.15% | -5.15% | 1 | 244 | 244.21 | 244.21 | | |
45. | LULG-R-A | 289.34 | 289.34 | 289.34 | 0.93% | 0.93% | 4 | 1,157 | 289.34 | 289.34 | | |
46. | TUHO-R-A | 398.17 | 398.17 | 397.73 | 0.67% | -0.06% | 36 | 14,318 | 395.51 | 398.17 | 392.86 | 400.82 |
47. | LRH-R-A | 533.55 | 557.44 | 535.17 | 0.00% | -3.99% | 31 | 16,590 | 533.55 | 557.44 | | 557.44 |
48. | ACI-R-A | 729.98 | 729.98 | 729.98 | 8.91% | 8.91% | 4 | 2,920 | 729.98 | 729.98 | | |
49. | JNAF-R-A | 729.98 | 729.98 | 729.98 | 0.00% | 0.00% | 13 | 9,490 | 729.98 | 729.98 | | |
| | | | | | | | 819,305 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.