 Filter
Country: Croatia Date: 01/20/2016 Volume: 3,015,730 EUR Show: stocks
|
| # | Ticker | Open | Close | Average | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
| 1. | HHLD-R-A | 0.23 | 0.31 | 0.26 | 26.37% | 16.05% | 1,521 | 394 | 0.23 | 0.31 | 0.24 | 0.31 |
| 2. | ILRA-R-A | 131.93 | 16.59 | 16.58 | 5.26% | 5.21% | 11 | 1,459 | 131.93 | 132.72 | 123.43 | 132.72 |
| 3. | ADRS-R-A | 63.05 | 64.90 | 63.89 | 2.95% | 0.65% | 53 | 3,386 | 63.05 | 65.00 | 61.92 | 64.90 |
| 4. | MAIS-R-A | 28.00 | 28.80 | 27.91 | 2.84% | -0.13% | 154 | 4,298 | 27.47 | 28.80 | 28.14 | 28.80 |
| 5. | HPB-R-A | 81.09 | 81.62 | 81.62 | 2.50% | 2.42% | 92 | 7,509 | 81.09 | 83.60 | 77.91 | 82.29 |
| 6. | JDGT-R-A | 132.99 | 136.04 | 134.10 | 2.40% | 0.86% | 36 | 4,828 | 132.72 | 136.04 | 130.34 | 136.04 |
| 7. | SNHA-R-A | 11.02 | 11.02 | 11.02 | 1.84% | 1.84% | 103 | 1,135 | 11.02 | 11.02 | | |
| 8. | VDKT-R-A | 34.51 | 34.40 | 34.41 | 1.58% | 1.59% | 108 | 3,716 | 34.40 | 34.51 | 34.40 | 35.33 |
| 9. | ADRS-P-A | 45.15 | 45.52 | 45.21 | 0.83% | 0.63% | 3,846 | 173,858 | 44.59 | 45.52 | 45.13 | 46.13 |
| 10. | VART-R-1 | 2.05 | 2.05 | 2.05 | 0.65% | 0.52% | 1 | 2 | 2.05 | 2.05 | 2.05 | 2.22 |
| 11. | LULG-R-A | 2.27 | 2.27 | 2.27 | 0.06% | -1.15% | 104 | 236 | 2.27 | 2.27 | | |
| 12. | BRIN-R-A | 3.32 | 3.32 | 3.32 | 0.04% | 0.04% | 50 | 166 | 3.32 | 3.32 | | 3.32 |
| 13. | ZABA-R-A | 4.80 | 4.84 | 4.83 | 0.00% | -0.52% | 3,477 | 16,777 | 4.65 | 4.84 | 4.84 | 4.90 |
| 14. | GAMA-R-A | 6.37 | 6.37 | 6.37 | 0.00% | 0.00% | 156 | 994 | 6.37 | 6.37 | | |
| 15. | PVCM-R-A | 10.49 | 10.49 | 10.49 | 0.00% | 0.00% | 30 | 315 | 10.49 | 10.49 | | |
| 16. | KRAS-R-A | 66.36 | 66.36 | 66.34 | 0.00% | -0.20% | 164 | 10,879 | 66.23 | 66.36 | 66.10 | 66.63 |
| 17. | HIMR-R-A | 65.03 | 65.03 | 65.03 | 0.00% | 0.00% | 609 | 39,606 | 65.03 | 65.04 | 61.34 | 66.22 |
| 18. | INA-R-A | 341.76 | 341.76 | 341.76 | 0.00% | 0.00% | 33 | 11,278 | 341.76 | 341.76 | 341.76 | 347.73 |
| 19. | OPTE-R-A | 0.24 | 0.24 | 0.24 | 0.00% | -0.54% | 1,106 | 263 | 0.24 | 0.24 | 0.23 | 0.24 |
| 20. | VIRO-R-A | 38.64 | 38.64 | 38.64 | 0.00% | -0.21% | 35 | 1,352 | 38.64 | 38.64 | 36.90 | 39.15 |
| 21. | DELT-R-A | 2.81 | 2.81 | 2.85 | 0.00% | 0.94% | 274 | 781 | 2.81 | 2.92 | | |
| 22. | MIVA-R-A | 86.27 | 86.27 | 86.27 | 0.00% | 0.00% | 42 | 3,623 | 86.27 | 86.27 | 86.27 | 92.90 |
| 23. | HT-R-A | 18.33 | 18.45 | 18.44 | -0.02% | -0.13% | 20,632 | 380,356 | 18.31 | 18.56 | 18.38 | 18.45 |
| 24. | ATLN-R-A | 13.35 | 13.41 | 13.41 | -0.04% | -0.03% | 407 | 5,458 | 13.34 | 13.74 | 13.41 | 13.94 |
| 25. | ATGR-R-A | 107.04 | 26.76 | 26.76 | -0.06% | -0.05% | 110 | 11,776 | 107.04 | 107.11 | 107.04 | 107.11 |
| 26. | ACI-R-A | 710.20 | 710.20 | 710.20 | -0.07% | -0.07% | 19 | 13,494 | 710.20 | 710.20 | 710.20 | 743.25 |
| 27. | HBRL-R-A | 1.46 | 1.46 | 1.43 | -0.10% | -1.46% | 322 | 462 | 1.39 | 1.46 | 1.39 | 1.46 |
| 28. | ARNT-R-A | 41.74 | 42.20 | 41.40 | -0.29% | -2.18% | 59 | 2,443 | 40.88 | 42.20 | 40.98 | 42.20 |
| 29. | KOEI-R-A | 84.68 | 84.28 | 84.73 | -0.47% | 1.34% | 30 | 2,542 | 84.28 | 86.26 | 84.28 | 85.61 |
| 30. | CROBEX | | 210.46 | | -0.49% | | | | | | | |
| 31. | BLJE-R-A | 3.09 | 3.06 | 3.07 | -0.86% | -2.36% | 20 | 61 | 3.06 | 3.09 | 3.06 | 3.18 |
| 32. | ADPL-R-A | 12.74 | 12.37 | 12.40 | -0.95% | -1.31% | 473 | 5,867 | 12.37 | 12.74 | 12.37 | 12.67 |
| 33. | PODR-R-A | 41.81 | 41.17 | 41.41 | -0.98% | -0.98% | 756 | 31,304 | 41.15 | 41.81 | 41.17 | 41.54 |
| 34. | ERNT-R-A | 132.06 | 130.73 | 131.87 | -1.00% | 0.47% | 36 | 4,748 | 130.73 | 132.06 | 130.73 | 131.40 |
| 35. | JNAF-R-A | 577.34 | 570.71 | 570.90 | -1.15% | -1.12% | 195 | 111,325 | 570.71 | 577.34 | 570.71 | 580.66 |
| 36. | PLAG-R-A | 564.21 | 142.68 | 142.57 | -1.15% | 1.06% | 48 | 27,374 | 564.21 | 570.71 | 564.21 | 570.71 |
| 37. | RIVP-R-A | 3.02 | 2.99 | 2.98 | -1.36% | -1.32% | 33,861 | 100,834 | 2.96 | 3.03 | 2.98 | 3.00 |
| 38. | LEDO-R-A | 1,161.32 | 1,161.32 | 1,161.32 | -1.69% | -1.69% | 1,700 | 1,974,252 | 1,161.32 | 1,161.32 | | |
| 39. | BETA-R-A | 6.25 | 6.25 | 6.25 | -1.88% | -0.38% | 104 | 650 | 6.25 | 6.25 | | |
| 40. | KODT-P-A | 146.67 | 146.67 | 146.67 | -2.47% | -2.69% | 4 | 587 | 146.67 | 146.67 | 146.66 | 157.28 |
| 41. | RIZO-R-A | 13.27 | 12.88 | 13.00 | -3.11% | -5.84% | 1,013 | 13,166 | 12.88 | 13.27 | 12.88 | 13.98 |
| 42. | PCTS-R-A | 6.17 | 6.17 | 6.17 | -3.13% | -1.32% | 104 | 642 | 6.17 | 6.17 | | |
| 43. | CROS-R-A | 772.45 | 771.25 | 771.76 | -3.15% | -3.09% | 7 | 5,402 | 771.25 | 772.45 | 771.25 | 796.34 |
| 44. | DDJH-R-A | 4.15 | 4.14 | 4.19 | -3.56% | 4.15% | 1,699 | 7,124 | 4.01 | 4.28 | 4.13 | 4.27 |
| 45. | TPNG-R-A | 9.69 | 9.29 | 9.33 | -4.10% | -3.70% | 115 | 1,073 | 9.29 | 9.69 | | |
| 46. | INGR-R-A | 0.37 | 0.37 | 0.37 | -4.51% | -1.08% | 10 | 4 | 0.37 | 0.37 | 0.37 | 0.38 |
| 47. | JMNC-R-A | 13,935.89 | 13,935.89 | 13,935.89 | -4.55% | -1.16% | 1 | 13,936 | 13,935.89 | 13,935.89 | 13,935.89 | 14,586.24 |
| 48. | DLKV-R-A | 1.64 | 1.59 | 1.61 | -4.70% | -1.06% | 6,698 | 10,767 | 1.59 | 1.66 | 1.57 | 1.59 |
| 49. | IPKK-R-A | 7.07 | 7.07 | 7.07 | -5.01% | -5.01% | 30 | 212 | 7.07 | 7.07 | 6.91 | 7.96 |
| 50. | PBZ-R-A | 73.94 | 73.93 | 73.93 | -5.11% | -5.26% | 11 | 813 | 73.93 | 73.94 | 73.93 | 79.47 |
| 51. | IGH-R-A | 12.08 | 12.08 | 12.08 | -6.18% | -6.18% | 1 | 12 | 12.08 | 12.08 | 12.08 | 12.61 |
| 52. | VPIK-R-A | 5.60 | 5.60 | 5.60 | -6.22% | -0.07% | 247 | 1,383 | 5.60 | 5.60 | 5.60 | 5.97 |
| 53. | FRNK-R-A | 72.34 | 72.34 | 72.34 | -7.63% | -7.63% | 5 | 362 | 72.34 | 72.34 | 66.36 | 71.67 |
| 54. | JDPL-R-A | 2.44 | 2.44 | 2.44 | -8.50% | -8.45% | 100 | 244 | 2.44 | 2.44 | 2.44 | 3.15 |
| 55. | VERN-R-A | 19.24 | 19.24 | 19.24 | -9.37% | -11.51% | 10 | 192 | 19.24 | 19.24 | 18.70 | 21.23 |
| 56. | PLJK-R-A | 0.66 | 0.66 | 0.66 | -66.60% | -66.60% | 13 | 9 | 0.66 | 0.66 | 0.66 | 1.99 |
| | | | | | | | | 3,015,730 | | | | |
*Optimism is calculated based on the number of shares with the average price rising/falling, and the daily traffic.
Using the daily trading data on the exchange is intended only for personal use and it is prohibited any commercial use of data and any redistribution of data through the electronic or print media or otherwise. The owner of information is Zagreb Stock Exchange, but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.