LCDS-R-A : Historical prices
FilterFilter   Company: LUCIDUS d.d.  Ticker: LCDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/02/161.60 1.60 1.60 -13.38%-13.38%1682681.601.60 1.84
2 04/28/161.84 1.84 1.84 -0.08%-0.08%751381.841.841.731.84
3 04/27/161.85 1.85 1.85 -4.07%-4.07%4518331.851.851.851.93
4 04/26/161.92 1.92 1.92 -0.48%-0.48%2895561.921.921.861.92
5 04/25/161.93 1.93 1.93 0.00%0.00%1683251.931.931.931.99
6 04/22/161.93 1.93 1.93 0.14%0.14%3366501.931.931.931.99
7 04/15/161.93 1.93 1.93 -3.00%-3.00%1683241.931.931.931.99
8 04/13/161.99 1.99 1.99 6.68%6.68%2054081.991.991.861.99
9 04/08/161.87 1.87 1.87 -3.17%-3.17%1683141.871.871.872.18
10 04/06/161.93 1.93 1.93 -3.20%-3.20%1683241.931.931.932.18
11 04/04/161.99 1.99 1.99 0.00%0.00%841671.991.991.992.18
12 04/01/161.99 1.99 1.99 6.91%6.91%22441.991.991.992.18
13 03/22/161.86 1.86 1.86 0.15%0.15%1653071.861.861.861.99
14 03/10/161.86 1.86 1.86 0.07%0.07%801491.861.861.831.99
15 03/07/161.86 1.86 1.86 3.86%3.86%1683121.861.861.861.99
16 03/03/161.79 1.79 1.79 -6.39%-6.39%1683011.791.791.781.99
17 02/26/161.91 1.91 1.91 -4.00%-4.00%1683211.911.911.912.18
18 02/24/161.99 1.99 1.99 5.63%5.63%781551.991.991.992.18
19 02/23/161.88 1.88 1.88 6.61%6.61%1683171.881.881.882.18
20 02/18/161.77 1.77 1.77 -14.50%-14.50%1682971.771.771.772.18
21 02/12/162.07 2.07 2.07 -1.08%-1.08%1683472.072.071.872.18
22 02/10/162.09 2.09 2.09 0.90%0.90%1683512.092.091.772.19
23 02/08/162.07 2.07 2.07 0.39%0.39%1683482.072.072.072.19
24 12/18/152.06 2.06 2.06 3.67%3.67%1683472.062.062.062.19
25 11/25/151.99 1.99 1.99 -3.54%-3.54%1683341.991.991.992.06
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook