LCDS-R-A : Historical prices
FilterFilter   Company: LUCIDUS d.d.  Ticker: LCDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/18/161.77 1.77 1.77 -14.50%-14.50%1682971.771.771.772.18
2 11/03/142.06 2.06 2.06 -13.57%-13.57%1683472.062.062.062.39
3 05/02/161.60 1.60 1.60 -13.38%-13.38%1682681.601.60 1.84
4 04/01/151.82 1.82 1.82 -12.42%-12.42%1683071.821.821.482.08
5 10/20/142.10 2.10 2.10 -12.22%-12.22%1683522.102.102.102.39
6 06/24/151.75 1.75 1.75 -12.13%-12.13%1682941.751.751.742.06
7 02/17/151.87 1.87 1.87 -9.29%-9.29%3366271.871.871.872.06
8 09/02/152.31 2.31 2.31 -8.21%-8.21%1683892.312.311.992.39
9 12/15/141.99 1.99 1.99 -7.28%-7.28%1683351.991.991.992.15
10 09/04/152.15 2.15 2.15 -7.22%-7.22%1683612.152.151.992.39
11 02/24/151.73 1.73 1.73 -7.04%-7.04%1,0001,7351.731.731.732.06
12 02/25/151.62 1.62 1.62 -6.81%-6.81%12191.621.621.612.12
13 03/03/161.79 1.79 1.79 -6.39%-6.39%1683011.791.791.781.99
14 05/13/152.02 2.02 2.02 -5.94%-5.94%2795632.022.022.022.15
15 09/15/152.06 2.06 2.06 -5.54%-5.54%362.062.062.062.39
16 10/24/142.07 2.07 2.07 -5.00%-5.00%1683472.072.072.062.39
17 04/17/151.96 1.96 1.96 -4.22%-4.22%3366581.961.961.962.04
18 04/27/161.85 1.85 1.85 -4.07%-4.07%4518331.851.851.851.93
19 02/26/161.91 1.91 1.91 -4.00%-4.00%1683211.911.911.912.18
20 10/28/142.06 2.06 2.06 -3.72%-3.72%3366932.062.062.062.39
21 11/25/151.99 1.99 1.99 -3.54%-3.54%1683341.991.991.992.06
22 06/02/151.96 1.96 1.96 -3.27%-3.27%701381.961.961.731.96
23 04/06/161.93 1.93 1.93 -3.20%-3.20%1683241.931.931.932.18
24 04/08/161.87 1.87 1.87 -3.17%-3.17%1683141.871.871.872.18
25 04/15/161.93 1.93 1.93 -3.00%-3.00%1683241.931.931.931.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook