LCDS-R-A : Historical prices
FilterFilter   Company: LUCIDUS d.d.  Ticker: LCDS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/24/151.73 1.73 1.73 -7.04%-7.04%1,0001,7351.731.731.732.06
2 05/08/152.14 2.14 2.14 4.94%4.94%6511,3962.142.141.482.14
3 07/20/151.99 1.99 1.99 -0.07%-0.07%5721,1391.991.991.992.14
4 07/30/151.99 1.99 1.99 0.00%0.00%5681,1311.991.991.992.15
5 06/30/151.99 1.99 1.99 0.07%0.07%4599141.991.991.742.06
6 04/27/161.85 1.85 1.85 -4.07%-4.07%4518331.851.851.851.93
7 05/07/152.04 2.04 2.04 2.67%2.67%4398972.042.042.042.14
8 01/09/152.06 2.06 2.06 0.00%0.00%4128482.062.062.062.12
9 03/06/151.93 1.93 1.93 19.45%19.45%3406571.931.931.482.15
10 04/22/161.93 1.93 1.93 0.14%0.14%3366501.931.931.931.99
11 09/08/152.15 2.15 2.15 0.12%0.12%3367222.152.152.152.39
12 06/26/151.99 1.99 1.99 13.81%13.81%3366691.991.991.742.06
13 06/10/151.99 1.99 1.99 1.35%1.35%3366691.991.991.862.06
14 04/17/151.96 1.96 1.96 -4.22%-4.22%3366581.961.961.962.04
15 02/17/151.87 1.87 1.87 -9.29%-9.29%3366271.871.871.872.06
16 10/28/142.06 2.06 2.06 -3.72%-3.72%3366932.062.062.062.39
17 04/26/161.92 1.92 1.92 -0.48%-0.48%2895561.921.921.861.92
18 05/13/152.02 2.02 2.02 -5.94%-5.94%2795632.022.022.022.15
19 08/14/152.15 2.15 2.15 8.00%8.00%2375102.152.152.152.52
20 04/13/161.99 1.99 1.99 6.68%6.68%2054081.991.991.861.99
21 05/26/152.03 2.03 2.03 -0.13%-0.13%2034122.032.031.732.03
22 11/21/142.16 2.16 2.16 0.00%0.00%2004332.162.162.162.29
23 09/11/152.18 2.18 2.18 1.36%1.36%1703702.182.182.182.39
24 05/02/161.60 1.60 1.60 -13.38%-13.38%1682681.601.60 1.84
25 04/25/161.93 1.93 1.93 0.00%0.00%1683251.931.931.931.99
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.73%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook