# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/16/10 | 0.6000 |
0.6000
|
0.6000
| 30.43% | 30.43% | 118,550 | 71,130 | 0.6000 | 0.6000 | 0.6000 | 1.3000 |
2
| 07/26/12 | 1.0000 |
1.0000
|
1.0000
| 66.67% | 66.67% | 93,448 | 93,448 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
3
| 06/22/10 | 0.4600 |
0.4600
|
0.4600
| 0.00% | 0.00% | 75,586 | 34,770 | 0.4600 | 0.4600 | 0.4600 | 1.0800 |
4
| 02/06/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 17,598 | 17,598 | 1.0000 | 1.0000 | 1.0000 | |
5
| 06/14/10 | 0.4600 |
0.4600
|
0.4600
| -65.93% | -65.93% | 7,901 | 3,634 | 0.4600 | 0.4600 | 0.4600 | 1.0800 |
6
| 07/27/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,269 | 6,269 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
7
| 02/18/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,100 | 5,100 | 1.0000 | 1.0000 | 1.0000 | |
8
| 12/05/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 5,087 | 5,087 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
9
| 06/08/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 4,621 | 2,773 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
10
| 10/15/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 3,732 | 3,732 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
11
| 10/21/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,222 | 2,222 | 1.0000 | 1.0000 | 1.0000 | |
12
| 01/29/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,111 | 2,111 | 1.0000 | 1.0000 | 1.0000 | 1.6000 |
13
| 05/07/13 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,913 | 1,913 | 1.0000 | 1.0000 | 1.0000 | |
14
| 12/24/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,714 | 1,714 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
15
| 07/13/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,455 | 873 | 0.6000 | 0.6000 | 0.6000 | |
16
| 10/22/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,435 | 1,435 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
17
| 10/30/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,315 | 1,315 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
18
| 10/17/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,296 | 1,296 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
19
| 08/15/11 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,186 | 712 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
20
| 02/10/12 | 0.6000 |
0.6000
|
0.6000
| 0.00% | 0.00% | 1,136 | 682 | 0.6000 | 0.6000 | 0.6000 | 2.0000 |
21
| 10/31/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,116 | 1,116 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
22
| 03/05/08 | 2.3900 |
2.3900
|
2.3900
| -0.83% | -0.83% | 1,100 | 2,629 | 2.3900 | 2.3900 | 2.2000 | 2.3900 |
23
| 12/04/12 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,097 | 1,097 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
24
| 10/23/09 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 1,037 | 1,400 | 1.3500 | 1.3500 | 1.3500 | 3.0000 |
25
| 04/17/14 | 1.2100 |
1.2100
|
1.2100
| 0.00% | 0.00% | 977 | 1,182 | 1.2100 | 1.2100 | 1.0500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 21.00%
|