Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MGPT-R-A : Historical prices
Filter
Company:
Mrkonjićputevi a.d. Mrkonjić Grad
Ticker
:
MGPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/14/10
0.4600
0.4600
0.4600
-65.93%
-65.93%
7,901
3,634
0.4600
0.4600
0.4600
1.0800
2
02/26/09
1.7700
1.7700
1.7700
-19.18%
-19.18%
500
885
1.7700
1.7700
2.0000
3
09/07/09
1.1000
1.1000
1.1000
-18.52%
-18.52%
199
219
1.1000
1.1000
1.3500
4
03/04/09
1.4500
1.4500
1.4500
-18.08%
-18.08%
200
290
1.4500
1.4500
1.4500
5
09/01/08
2.1900
2.1900
2.1900
-8.37%
-8.37%
121
265
2.1900
2.1900
2.1900
6
03/13/09
1.3500
1.3500
1.3500
-6.90%
-6.90%
300
405
1.3500
1.3500
1.3500
7
12/02/09
1.3100
1.3100
1.3100
-2.96%
-2.96%
507
664
1.3100
1.3100
1.3000
1.3500
8
03/06/14
1.0500
1.0500
1.0500
-2.78%
-2.78%
199
209
1.0500
1.0500
1.0500
9
10/12/09
1.0900
1.0900
1.0900
-0.91%
-0.91%
919
1,002
1.0900
1.0900
0.9000
1.1000
10
03/05/08
2.3900
2.3900
2.3900
-0.83%
-0.83%
1,100
2,629
2.3900
2.3900
2.2000
2.3900
11
04/24/14
1.2100
1.2100
1.2100
0.00%
0.00%
199
241
1.2100
1.2100
1.0500
12
04/17/14
1.2100
1.2100
1.2100
0.00%
0.00%
977
1,182
1.2100
1.2100
1.0500
13
03/28/14
1.2100
1.2100
1.2100
0.00%
0.00%
259
313
1.2100
1.2100
1.2100
14
02/19/14
1.0500
1.0500
1.0500
0.00%
0.00%
199
209
1.0500
1.0500
1.0500
15
11/11/13
1.0000
1.0000
1.0000
0.00%
0.00%
219
219
1.0000
1.0000
1.0000
16
10/21/13
1.0000
1.0000
1.0000
0.00%
0.00%
2,222
2,222
1.0000
1.0000
1.0000
17
07/31/13
1.0000
1.0000
1.0000
0.00%
0.00%
917
917
1.0000
1.0000
1.0000
18
07/25/13
1.0000
1.0000
1.0000
0.00%
0.00%
917
917
1.0000
1.0000
1.0000
19
07/23/13
1.0000
1.0000
1.0000
0.00%
0.00%
199
199
1.0000
1.0000
1.0000
20
07/03/13
1.0000
1.0000
1.0000
0.00%
0.00%
199
199
1.0000
1.0000
1.0000
21
06/14/13
1.0000
1.0000
1.0000
0.00%
0.00%
199
199
1.0000
1.0000
1.0000
22
05/27/13
1.0000
1.0000
1.0000
0.00%
0.00%
199
199
1.0000
1.0000
1.0000
23
05/15/13
1.0000
1.0000
1.0000
0.00%
0.00%
199
199
1.0000
1.0000
1.0000
24
05/07/13
1.0000
1.0000
1.0000
0.00%
0.00%
1,913
1,913
1.0000
1.0000
1.0000
25
04/02/13
1.0000
1.0000
1.0000
0.00%
0.00%
339
339
1.0000
1.0000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
21.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact