Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
MGPT-R-A : Historical prices
Filter
Company:
Mrkonjićputevi a.d. Mrkonjić Grad
Ticker
:
MGPT-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/05/08
2.3900
2.3900
2.3900
-0.83%
-0.83%
1,100
2,629
2.3900
2.3900
2.2000
2.3900
2
09/01/08
2.1900
2.1900
2.1900
-8.37%
-8.37%
121
265
2.1900
2.1900
2.1900
3
02/26/09
1.7700
1.7700
1.7700
-19.18%
-19.18%
500
885
1.7700
1.7700
2.0000
4
03/04/09
1.4500
1.4500
1.4500
-18.08%
-18.08%
200
290
1.4500
1.4500
1.4500
5
12/03/09
1.3500
1.3500
1.3500
3.05%
3.05%
199
269
1.3500
1.3500
3.0000
6
11/20/09
1.3500
1.3500
1.3500
0.00%
0.00%
319
431
1.3500
1.3500
3.0000
7
10/23/09
1.3500
1.3500
1.3500
0.00%
0.00%
1,037
1,400
1.3500
1.3500
1.3500
3.0000
8
10/16/09
1.3500
1.3500
1.3500
22.73%
22.73%
309
417
1.3500
1.3500
0.9000
9
03/13/09
1.3500
1.3500
1.3500
-6.90%
-6.90%
300
405
1.3500
1.3500
1.3500
10
12/02/09
1.3100
1.3100
1.3100
-2.96%
-2.96%
507
664
1.3100
1.3100
1.3000
1.3500
11
04/24/14
1.2100
1.2100
1.2100
0.00%
0.00%
199
241
1.2100
1.2100
1.0500
12
04/17/14
1.2100
1.2100
1.2100
0.00%
0.00%
977
1,182
1.2100
1.2100
1.0500
13
03/28/14
1.2100
1.2100
1.2100
0.00%
0.00%
259
313
1.2100
1.2100
1.2100
14
03/11/14
1.2100
1.2100
1.2100
15.24%
15.24%
299
362
1.2100
1.2100
1.2100
15
10/15/09
1.1000
1.1000
1.1000
0.92%
0.92%
199
219
1.1000
1.1000
1.1000
1.3500
16
09/07/09
1.1000
1.1000
1.1000
-18.52%
-18.52%
199
219
1.1000
1.1000
1.3500
17
10/12/09
1.0900
1.0900
1.0900
-0.91%
-0.91%
919
1,002
1.0900
1.0900
0.9000
1.1000
18
02/24/14
1.0800
1.0800
1.0800
2.86%
2.86%
29
31
1.0800
1.0800
1.0800
19
03/06/14
1.0500
1.0500
1.0500
-2.78%
-2.78%
199
209
1.0500
1.0500
1.0500
20
02/19/14
1.0500
1.0500
1.0500
0.00%
0.00%
199
209
1.0500
1.0500
1.0500
21
11/27/13
1.0500
1.0500
1.0500
3.96%
3.96%
199
209
1.0500
1.0500
1.0500
22
11/15/13
1.0100
1.0100
1.0100
1.00%
1.00%
199
201
1.0100
1.0100
1.0100
23
11/11/13
1.0000
1.0000
1.0000
0.00%
0.00%
219
219
1.0000
1.0000
1.0000
24
10/21/13
1.0000
1.0000
1.0000
0.00%
0.00%
2,222
2,222
1.0000
1.0000
1.0000
25
07/31/13
1.0000
1.0000
1.0000
0.00%
0.00%
917
917
1.0000
1.0000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
21.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact