| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/08/17 | |
13.27
|
13.27
| 17.65% | 17.65% | 527,560 | 7,001,924 | 13.27 | 13.27 | | |
|
2
| 12/27/17 | |
12.87
|
12.87
| 1.04% | 1.04% | 7,278 | 93,698 | 12.87 | 12.87 | | |
|
3
| 10/15/15 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 600 | 3,982 | 6.64 | 6.64 | 6.44 | 7.96 |
|
4
| 03/29/17 | 6.64 |
6.64
|
6.64
| -0.04% | -0.04% | 399 | 2,648 | 6.64 | 6.64 | 6.64 | 7.30 |
|
5
| 12/22/17 | 12.74 |
12.74
|
12.74
| 0.01% | 0.01% | 350 | 4,459 | 12.74 | 12.74 | | |
|
6
| 12/12/17 | 11.29 |
11.29
|
11.29
| -14.93% | -14.93% | 303 | 3,421 | 11.29 | 11.29 | | |
|
7
| 10/06/17 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 270 | 1,792 | 6.64 | 6.64 | | |
|
8
| 03/06/15 | 9.03 |
8.89
|
8.90
| 0.00% | 0.06% | 224 | 1,993 | 8.89 | 9.03 | 8.90 | 9.94 |
|
9
| 01/11/18 | 12.94 |
12.94
|
12.94
| 2.09% | 2.09% | 203 | 2,627 | 12.94 | 12.94 | | |
|
10
| 12/29/17 | 12.86 |
12.86
|
12.86
| -0.10% | -0.10% | 171 | 2,199 | 12.86 | 12.86 | | |
|
11
| 03/30/17 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 171 | 1,135 | 6.64 | 6.64 | 5.31 | 6.64 |
|
12
| 09/14/17 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 170 | 1,128 | 6.64 | 6.64 | | |
|
13
| 01/15/18 | 12.94 |
12.94
|
12.94
| 2.09% | 2.09% | 169 | 2,187 | 12.94 | 12.94 | | |
|
14
| 07/25/17 | 6.64 |
6.64
|
6.64
| 0.04% | 0.04% | 163 | 1,082 | 6.64 | 6.64 | | |
|
15
| 11/14/17 | 6.77 |
6.77
|
6.77
| 0.00% | 0.00% | 150 | 1,015 | 6.77 | 6.77 | | |
|
16
| 12/13/17 | 11.95 |
11.95
|
11.95
| 5.81% | 5.81% | 141 | 1,684 | 11.95 | 11.95 | | |
|
17
| 12/21/17 | 12.74 |
12.74
|
12.74
| 0.02% | 0.02% | 137 | 1,745 | 12.74 | 12.74 | | |
|
18
| 11/10/17 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 130 | 863 | 6.64 | 6.64 | | |
|
19
| 04/23/15 | 8.76 |
8.76
|
8.76
| -10.68% | -10.68% | 128 | 1,121 | 8.76 | 8.76 | | 8.76 |
|
20
| 04/06/17 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 124 | 823 | 6.64 | 6.64 | 6.64 | 7.30 |
|
21
| 02/23/15 | 9.42 |
9.42
|
9.42
| -11.31% | -11.31% | 121 | 1,140 | 9.42 | 9.42 | 9.42 | 10.62 |
|
22
| 01/19/15 | 11.21 |
11.41
|
11.32
| 7.50% | 6.65% | 121 | 1,370 | 11.21 | 11.41 | 10.62 | 11.68 |
|
23
| 02/26/15 | 9.56 |
9.56
|
9.56
| 1.42% | 1.42% | 112 | 1,070 | 9.56 | 9.56 | 9.56 | 10.45 |
|
24
| 12/06/17 | 11.28 |
11.28
|
11.28
| 36.00% | 36.00% | 109 | 1,230 | 11.28 | 11.28 | | |
|
25
| 12/19/17 | 12.74 |
12.74
|
12.74
| -0.03% | -0.03% | 100 | 1,274 | 12.74 | 12.74 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.00%
|