AMDN-R-A : Historical prices
FilterFilter   Company: APARTMANI MEDENA d.d.  Ticker: AMDN-R-A (ZSE: AMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/27/17  12.87 12.87 1.04%1.04%7,27893,69812.8712.87  
2 12/08/17  13.27 13.27 17.65%17.65%527,5607,001,92413.2713.27  
3 09/21/165.31 5.31 5.31 -17.53%-17.53%271435.315.315.318.30
4 06/20/185.47 5.47 5.47 -31.33%-31.33%9495.475.47  
5 07/06/185.52 5.52 5.52 -0.95%-0.95%9505.525.52  
6 06/29/185.52 5.52 5.52 -0.95%-0.95%4225.525.52  
7 07/03/185.57 5.57 5.57 0.96%0.96%9505.575.57  
8 06/26/185.57 5.57 5.57 1.94%1.94%9505.575.57  
9 06/04/185.97 5.97 5.97 -10.00%-10.00%9545.975.97  
10 10/07/156.37 6.37 6.37 -4.00%-4.00%1006376.376.376.376.64
11 07/19/166.44 6.44 6.44 0.00%0.00%996376.446.445.9713.27
12 03/15/166.44 6.44 6.44 0.00%0.00%166.446.444.656.44
13 02/04/166.44 6.44 6.44 -3.00%-3.00%161036.446.446.447.96
14 06/01/186.64 6.64 6.64 -16.67%-16.67%9606.646.64  
15 11/10/176.64 6.64 6.64 0.00%0.00%1308636.646.64  
16 10/06/176.64 6.64 6.64 0.00%0.00%2701,7926.646.64  
17 09/14/176.64 6.64 6.64 0.00%0.00%1701,1286.646.64  
18 08/25/176.64 6.64 6.64 -0.04%-0.04%352326.646.64  
19 06/27/176.64 6.64 6.64 -9.09%-9.09%352326.646.646.648.30
20 04/06/176.64 6.64 6.64 0.00%0.00%1248236.646.646.647.30
21 03/30/176.64 6.64 6.64 0.00%0.00%1711,1356.646.645.316.64
22 03/29/176.64 6.64 6.64 -0.04%-0.04%3992,6486.646.646.647.30
23 01/17/176.64 6.64 6.64 -0.02%-0.02%905976.646.645.318.30
24 10/15/156.64 6.64 6.64 0.00%0.00%6003,9826.646.646.447.96
25 10/09/156.64 6.64 6.64 4.17%4.17%271796.646.646.377.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook