AMDN-R-A : Historical prices
FilterFilter   Company: APARTMANI MEDENA d.d.  Ticker: AMDN-R-A (ZSE: AMDN)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/20/185.47 5.47 5.47 -31.33%-31.33%9495.475.47  
2 09/21/165.31 5.31 5.31 -17.53%-17.53%271435.315.315.318.30
3 06/01/186.64 6.64 6.64 -16.67%-16.67%9606.646.64  
4 03/16/1810.62 10.62 10.62 -15.79%-15.79%99610.6210.62  
5 07/21/157.39 7.39 7.39 -15.67%-15.67%755547.397.397.397.96
6 12/12/1711.29 11.29 11.29 -14.93%-14.93%3033,42111.2911.29  
7 05/23/187.96 7.96 7.96 -14.29%-14.29%10807.967.96  
8 02/23/159.42 9.42 9.42 -11.31%-11.31%1211,1409.429.429.4210.62
9 04/23/158.76 8.76 8.76 -10.68%-10.68%1281,1218.768.76 8.76
10 09/16/156.64 6.64 6.64 -10.13%-10.13%10666.646.646.647.39
11 06/04/185.97 5.97 5.97 -10.00%-10.00%9545.975.97  
12 06/27/176.64 6.64 6.64 -9.09%-9.09%352326.646.646.648.30
13 03/05/158.89 8.89 8.89 -6.96%-6.94%211878.898.898.899.95
14 04/25/189.29 9.29 9.29 -6.67%-6.67%322979.299.29  
15 04/06/189.95 9.95 9.95 -6.25%-6.25%8809.959.95  
16 01/28/1510.62 10.62 10.62 -6.98%-6.24%1414910.6210.629.3110.62
17 10/07/156.37 6.37 6.37 -4.00%-4.00%1006376.376.376.376.64
18 02/04/166.44 6.44 6.44 -3.00%-3.00%161036.446.446.447.96
19 04/02/158.76 8.76 8.76 -2.94%-2.94%564918.768.768.769.81
20 01/24/1812.61 12.61 12.61 -2.56%-2.56%1822712.6112.61  
21 01/16/1812.68 12.68 12.68 -2.05%-2.05%810112.6812.68  
22 01/12/1812.68 12.68 12.68 -2.05%-2.05%911412.6812.68  
23 01/10/1812.68 12.68 12.68 -2.05%-2.05%4050712.6812.68  
24 03/02/176.64 6.64 6.64 -1.94%-1.94%201336.646.646.647.30
25 03/09/158.77 8.77 8.77 -1.42%-1.49%1008778.778.778.769.82
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 10.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook