| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/05/11 | 92.91 |
92.91
|
92.91
| 7.69% | 7.69% | 108,205 | 10,052,890 | 92.91 | 92.91 | | |
|
2
| 08/17/11 | 91.98 |
91.98
|
91.98
| 1.76% | 1.76% | 43,043 | 3,958,962 | 91.98 | 91.98 | | |
|
3
| 07/12/11 | 90.92 |
90.92
|
90.92
| -0.72% | -0.72% | 5,823 | 529,399 | 90.92 | 90.92 | 90.92 | 91.31 |
|
4
| 07/08/11 | 91.58 |
91.58
|
91.58
| 5.99% | 5.99% | 2,170 | 198,726 | 91.58 | 91.58 | 86.40 | 91.58 |
|
5
| 09/20/12 | 59.73 |
59.73
|
59.73
| 0.01% | 0.01% | 1,124 | 67,137 | 59.73 | 59.73 | 59.73 | 63.71 |
|
6
| 05/26/11 | 80.83 |
82.95
|
81.56
| 3.31% | 1.57% | 366 | 29,851 | 80.83 | 82.95 | 73.00 | 82.95 |
|
7
| 12/01/11 | 59.73 |
59.73
|
59.73
| 0.01% | 0.01% | 208 | 12,424 | 59.73 | 59.73 | 59.73 | 79.63 |
|
8
| 10/05/11 | 92.24 |
92.24
|
92.24
| 0.00% | 0.00% | 202 | 18,633 | 92.24 | 92.24 | 92.24 | 99.54 |
|
9
| 08/09/11 | 90.39 |
90.39
|
90.39
| 0.00% | 0.00% | 191 | 17,264 | 90.39 | 90.39 | 90.39 | 92.90 |
|
10
| 12/12/11 | 72.33 |
79.50
|
74.27
| 19.80% | 11.92% | 189 | 14,037 | 72.33 | 79.50 | 73.00 | 90.25 |
|
11
| 08/02/11 | 90.78 |
90.78
|
90.78
| 0.29% | 0.29% | 172 | 15,615 | 90.78 | 90.78 | 90.78 | 91.58 |
|
12
| 09/22/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 160 | 14,653 | 91.58 | 91.58 | 91.58 | 95.56 |
|
13
| 08/08/11 | 90.39 |
90.39
|
90.39
| -0.44% | -0.44% | 145 | 13,106 | 90.39 | 90.39 | 90.39 | 92.90 |
|
14
| 02/08/12 | 69.68 |
69.68
|
69.68
| 0.97% | 0.97% | 140 | 9,755 | 69.68 | 69.68 | 69.68 | 79.63 |
|
15
| 05/27/11 | 82.95 |
83.62
|
83.08
| 0.80% | 1.86% | 131 | 10,883 | 82.95 | 83.62 | 73.00 | 84.28 |
|
16
| 09/20/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 115 | 10,532 | 91.58 | 91.58 | 91.58 | 92.91 |
|
17
| 10/24/12 | 63.04 |
63.04
|
63.04
| 0.00% | 0.00% | 98 | 6,178 | 63.04 | 63.04 | 63.04 | 66.36 |
|
18
| 07/13/11 | 90.92 |
90.92
|
90.92
| 0.00% | 0.00% | 95 | 8,637 | 90.92 | 90.92 | 90.92 | 91.45 |
|
19
| 08/01/11 | 90.52 |
90.52
|
90.52
| 0.00% | 0.00% | 83 | 7,513 | 90.52 | 90.52 | 90.52 | 91.58 |
|
20
| 02/28/12 | 79.63 |
79.63
|
79.63
| 10.90% | 10.90% | 60 | 4,778 | 79.63 | 79.63 | 79.63 | 90.25 |
|
21
| 12/15/11 | 74.19 |
79.63
|
76.01
| 0.17% | 2.34% | 60 | 4,560 | 74.19 | 79.63 | 73.40 | 79.63 |
|
22
| 10/03/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 57 | 5,220 | 91.58 | 91.58 | 91.58 | 99.54 |
|
23
| 08/22/11 | 91.58 |
91.58
|
91.58
| -0.43% | -0.43% | 54 | 4,945 | 91.58 | 91.58 | 91.58 | 98.88 |
|
24
| 09/19/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 53 | 4,854 | 91.58 | 91.58 | 91.58 | 98.88 |
|
25
| 05/24/11 | 75.65 |
75.65
|
75.65
| -6.56% | -4.47% | 50 | 3,783 | 75.65 | 75.65 | 69.02 | 79.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.16%
|