| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/11/11 | 96.89 |
96.89
|
96.89
| 5.03% | 5.03% | 23 | 2,228 | 96.89 | 96.89 | 92.24 | 92.91 |
|
2
| 07/05/11 | 92.91 |
92.91
|
92.91
| 7.69% | 7.69% | 108,205 | 10,052,890 | 92.91 | 92.91 | | |
|
3
| 05/31/11 | 86.27 |
92.91
|
91.48
| 10.24% | 8.54% | 43 | 3,934 | 86.27 | 92.91 | 73.13 | 106.18 |
|
4
| 10/05/11 | 92.24 |
92.24
|
92.24
| 0.00% | 0.00% | 202 | 18,633 | 92.24 | 92.24 | 92.24 | 99.54 |
|
5
| 10/13/11 | 92.24 |
92.24
|
92.24
| 0.00% | 0.00% | 10 | 922 | 92.24 | 92.24 | 86.27 | 92.91 |
|
6
| 10/12/11 | 92.24 |
92.24
|
92.24
| -4.79% | -4.79% | 1 | 92 | 92.24 | 92.24 | 92.24 | 92.91 |
|
7
| 10/04/11 | 92.24 |
92.24
|
92.24
| 0.72% | 0.72% | 32 | 2,952 | 92.24 | 92.24 | 92.24 | 99.54 |
|
8
| 08/17/11 | 91.98 |
91.98
|
91.98
| 1.76% | 1.76% | 43,043 | 3,958,962 | 91.98 | 91.98 | | |
|
9
| 10/03/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 57 | 5,220 | 91.58 | 91.58 | 91.58 | 99.54 |
|
10
| 09/21/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 26 | 2,381 | 91.58 | 91.58 | 91.58 | 95.56 |
|
11
| 09/19/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 53 | 4,854 | 91.58 | 91.58 | 91.58 | 98.88 |
|
12
| 09/16/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 15 | 1,374 | 91.58 | 91.58 | 91.58 | 94.90 |
|
13
| 09/09/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 7 | 641 | 91.58 | 91.58 | 91.58 | 94.90 |
|
14
| 09/05/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 15 | 1,374 | 91.58 | 91.58 | 91.58 | 98.88 |
|
15
| 08/31/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 26 | 2,381 | 91.58 | 91.58 | 91.58 | 98.88 |
|
16
| 08/25/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 10 | 916 | 91.58 | 91.58 | 91.58 | 98.88 |
|
17
| 08/23/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 30 | 2,747 | 91.58 | 91.58 | 91.58 | 98.88 |
|
18
| 08/22/11 | 91.58 |
91.58
|
91.58
| -0.43% | -0.43% | 54 | 4,945 | 91.58 | 91.58 | 91.58 | 98.88 |
|
19
| 10/24/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 30 | 2,747 | 91.58 | 91.58 | 91.58 | 92.77 |
|
20
| 10/21/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.42% | 42 | 3,846 | 91.58 | 91.58 | 91.58 | 92.77 |
|
21
| 10/20/11 | 90.25 |
91.58
|
91.20
| 0.73% | 0.31% | 7 | 638 | 90.25 | 91.58 | 91.58 | 92.77 |
|
22
| 09/27/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 34 | 3,114 | 91.58 | 91.58 | 91.58 | 95.56 |
|
23
| 09/22/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 160 | 14,653 | 91.58 | 91.58 | 91.58 | 95.56 |
|
24
| 09/20/11 | 91.58 |
91.58
|
91.58
| 0.00% | 0.00% | 115 | 10,532 | 91.58 | 91.58 | 91.58 | 92.91 |
|
25
| 07/08/11 | 91.58 |
91.58
|
91.58
| 5.99% | 5.99% | 2,170 | 198,726 | 91.58 | 91.58 | 86.40 | 91.58 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.16%
|