| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/30/11 | 59.73 |
59.73
|
59.73
| -33.82% | -33.82% | 5 | 299 | 59.73 | 59.73 | 59.73 | 79.63 |
|
2
| 01/05/12 | 63.71 |
63.71
|
63.71
| -20.00% | -16.18% | 20 | 1,274 | 63.71 | 63.71 | 63.71 | 79.63 |
|
3
| 07/25/12 | 66.36 |
66.36
|
66.36
| -16.81% | -16.81% | 20 | 1,327 | 66.36 | 66.36 | 59.06 | 76.32 |
|
4
| 08/06/12 | 55.74 |
55.74
|
55.74
| -16.00% | -16.00% | 1 | 56 | 55.74 | 55.74 | 55.74 | 66.36 |
|
5
| 05/22/12 | 63.71 |
63.71
|
63.71
| -12.73% | -12.73% | 5 | 319 | 63.71 | 63.71 | 63.71 | 73.00 |
|
6
| 04/17/12 | 71.80 |
71.80
|
71.80
| -9.83% | -9.83% | 2 | 144 | 71.80 | 71.80 | 71.80 | 79.50 |
|
7
| 06/02/11 | 86.27 |
86.27
|
86.27
| -7.14% | -5.69% | 38 | 3,278 | 86.27 | 86.27 | 86.54 | 106.05 |
|
8
| 07/06/11 | 86.45 |
86.45
|
86.45
| -6.95% | -6.95% | 9 | 778 | 86.45 | 86.45 | 82.95 | 86.27 |
|
9
| 05/24/11 | 75.65 |
75.65
|
75.65
| -6.56% | -4.47% | 50 | 3,783 | 75.65 | 75.65 | 69.02 | 79.63 |
|
10
| 10/12/11 | 92.24 |
92.24
|
92.24
| -4.79% | -4.79% | 1 | 92 | 92.24 | 92.24 | 92.24 | 92.91 |
|
11
| 05/11/11 | 75.67 |
79.63
|
77.95
| -1.64% | -0.55% | 47 | 3,663 | 75.67 | 79.63 | 75.65 | 80.96 |
|
12
| 05/03/11 | 75.78 |
80.96
|
78.37
| -1.61% | -4.76% | 40 | 3,135 | 75.78 | 80.96 | 75.65 | 80.96 |
|
13
| 10/25/11 | 90.25 |
90.25
|
90.25
| -1.45% | -1.45% | 30 | 2,708 | 90.25 | 90.25 | 90.25 | 92.77 |
|
14
| 10/14/11 | 90.92 |
90.92
|
90.92
| -1.44% | -1.44% | 1 | 91 | 90.92 | 90.92 | 90.92 | 92.24 |
|
15
| 02/07/12 | 69.02 |
69.02
|
69.02
| -0.95% | -0.95% | 16 | 1,104 | 69.02 | 69.02 | 67.03 | 69.02 |
|
16
| 06/21/11 | 86.27 |
86.27
|
86.27
| -0.76% | -0.76% | 7 | 604 | 86.27 | 86.27 | 79.77 | 92.91 |
|
17
| 07/19/11 | 90.25 |
90.25
|
90.25
| -0.73% | -0.73% | 10 | 903 | 90.25 | 90.25 | 90.25 | 92.91 |
|
18
| 07/12/11 | 90.92 |
90.92
|
90.92
| -0.72% | -0.72% | 5,823 | 529,399 | 90.92 | 90.92 | 90.92 | 91.31 |
|
19
| 08/08/11 | 90.39 |
90.39
|
90.39
| -0.44% | -0.44% | 145 | 13,106 | 90.39 | 90.39 | 90.39 | 92.90 |
|
20
| 08/22/11 | 91.58 |
91.58
|
91.58
| -0.43% | -0.43% | 54 | 4,945 | 91.58 | 91.58 | 91.58 | 98.88 |
|
21
| 07/07/11 | 86.40 |
86.40
|
86.40
| -0.05% | -0.05% | 3 | 259 | 86.40 | 86.40 | 86.40 | 91.58 |
|
22
| 08/31/12 | 59.73 |
59.73
|
59.73
| -0.02% | -0.02% | 5 | 299 | 59.73 | 59.73 | 59.73 | 63.71 |
|
23
| 09/13/12 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 2 | 119 | 59.73 | 59.73 | 59.73 | 63.71 |
|
24
| 06/07/11 | 86.93 |
86.93
|
86.93
| 0.00% | 0.00% | 14 | 1,217 | 86.93 | 86.93 | 86.54 | 99.67 |
|
25
| 05/19/11 | 80.96 |
80.96
|
80.96
| 0.00% | 0.00% | 25 | 2,024 | 80.96 | 80.96 | 75.65 | 80.96 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.16%
|