| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 04/03/18 | 1.92 |
1.92
|
1.92
| 2.84% | 2.84% | 11,973 | 23,042 | 1.92 | 1.92 | | |
|
2
| 06/29/17 | 2.06 |
2.10
|
2.10
| 1.28% | 1.22% | 8,705 | 18,239 | 2.06 | 2.10 | 1.94 | 2.12 |
|
3
| 02/22/18 | 1.86 |
1.86
|
1.86
| -4.11% | -4.11% | 4,550 | 8,454 | 1.86 | 1.86 | | |
|
4
| 12/11/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 3,900 | 6,729 | 1.73 | 1.73 | 1.55 | 1.73 |
|
5
| 12/06/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 3,000 | 5,176 | 1.73 | 1.73 | | |
|
6
| 01/11/18 | 1.86 |
1.86
|
1.86
| -0.71% | -0.71% | 2,993 | 5,561 | 1.86 | 1.86 | | |
|
7
| 12/18/18 | 1.84 |
1.84
|
1.84
| -2.80% | -2.80% | 2,400 | 4,428 | 1.84 | 1.84 | | |
|
8
| 03/15/19 | 1.75 |
1.75
|
1.75
| 0.76% | 0.76% | 2,197 | 3,849 | 1.75 | 1.75 | | |
|
9
| 12/27/19 | 1.83 |
1.84
|
1.84
| 4.51% | 4.38% | 2,073 | 3,804 | 1.83 | 1.84 | 1.66 | 1.84 |
|
10
| 12/16/19 | 1.75 |
1.77
|
1.76
| 2.31% | 1.92% | 2,063 | 3,628 | 1.75 | 1.77 | 1.73 | 1.83 |
|
11
| 12/05/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 2,000 | 3,451 | 1.73 | 1.73 | | |
|
12
| 06/26/19 | 1.81 |
1.81
|
1.81
| -1.45% | -1.45% | 2,000 | 3,610 | 1.81 | 1.81 | | |
|
13
| 04/02/19 | 1.73 |
1.73
|
1.73
| -5.80% | -5.80% | 2,000 | 3,451 | 1.73 | 1.73 | | |
|
14
| 08/22/17 | 2.19 |
2.19
|
2.19
| 0.00% | 0.00% | 1,989 | 4,356 | 2.19 | 2.19 | | |
|
15
| 12/30/19 | 1.84 |
1.92
|
1.85
| 4.32% | 0.94% | 1,963 | 3,637 | 1.84 | 1.92 | 1.86 | 1.98 |
|
16
| 06/14/17 | 2.06 |
2.07
|
2.07
| 7.59% | 7.45% | 1,922 | 3,974 | 2.06 | 2.07 | 1.94 | 2.07 |
|
17
| 06/30/17 | 2.19 |
3.19
|
3.14
| 51.90% | 50.03% | 1,916 | 6,024 | 2.19 | 3.32 | 1.99 | 3.30 |
|
18
| 04/12/18 | 1.87 |
1.87
|
1.87
| -2.76% | -2.76% | 1,902 | 3,559 | 1.87 | 1.87 | | |
|
19
| 02/13/18 | 1.94 |
1.94
|
1.94
| 3.55% | 3.55% | 1,712 | 3,317 | 1.94 | 1.94 | | |
|
20
| 08/02/19 | 1.73 |
1.73
|
1.73
| 0.00% | 0.00% | 1,691 | 2,918 | 1.73 | 1.73 | | |
|
21
| 09/30/19 | 1.66 |
1.66
|
1.66
| 0.00% | 0.00% | 1,600 | 2,654 | 1.66 | 1.66 | | |
|
22
| 03/29/17 | 1.99 |
1.86
|
1.86
| -5.47% | -5.70% | 1,540 | 2,872 | 1.86 | 1.99 | 1.86 | 1.99 |
|
23
| 06/19/17 | 2.07 |
2.07
|
2.07
| 0.00% | 0.13% | 1,500 | 3,106 | 2.07 | 2.07 | 1.94 | 2.10 |
|
24
| 06/21/18 | 1.86 |
1.86
|
1.86
| 0.00% | 0.00% | 1,489 | 2,767 | 1.86 | 1.86 | | |
|
25
| 09/18/17 | 1.86 |
1.86
|
1.86
| -15.15% | -15.15% | 1,386 | 2,575 | 1.86 | 1.86 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.72%
|