| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/30/17 | 2.19 |
3.19
|
3.14
| 51.90% | 50.03% | 1,916 | 6,024 | 2.19 | 3.32 | 1.99 | 3.30 |
|
2
| 09/20/17 | 2.02 |
2.02
|
2.02
| 8.93% | 8.93% | 222 | 449 | 2.02 | 2.02 | | |
|
3
| 06/14/17 | 2.06 |
2.07
|
2.07
| 7.59% | 7.45% | 1,922 | 3,974 | 2.06 | 2.07 | 1.94 | 2.07 |
|
4
| 01/07/20 | 1.96 |
1.96
|
1.96
| 2.07% | 6.02% | 58 | 114 | 1.96 | 1.96 | 1.86 | 1.96 |
|
5
| 12/04/18 | 1.90 |
1.90
|
1.90
| 5.92% | 5.92% | 40 | 76 | 1.90 | 1.90 | | |
|
6
| 04/05/19 | 1.82 |
1.82
|
1.82
| 5.38% | 5.38% | 69 | 125 | 1.82 | 1.82 | | |
|
7
| 09/25/17 | 2.12 |
2.12
|
2.12
| 4.92% | 4.92% | 94 | 200 | 2.12 | 2.12 | | |
|
8
| 07/26/18 | 2.02 |
2.02
|
2.02
| 4.83% | 4.83% | 547 | 1,104 | 2.02 | 2.02 | | |
|
9
| 03/22/19 | 1.83 |
1.83
|
1.83
| 4.55% | 4.55% | 94 | 172 | 1.83 | 1.83 | | |
|
10
| 12/27/19 | 1.83 |
1.84
|
1.84
| 4.51% | 4.38% | 2,073 | 3,804 | 1.83 | 1.84 | 1.66 | 1.84 |
|
11
| 10/21/19 | 1.77 |
1.77
|
1.77
| 3.90% | 3.90% | 14 | 25 | 1.77 | 1.77 | | |
|
12
| 10/03/19 | 1.78 |
1.78
|
1.78
| 3.88% | 3.88% | 10 | 18 | 1.78 | 1.78 | | |
|
13
| 07/13/18 | 1.92 |
1.92
|
1.92
| 3.57% | 3.57% | 723 | 1,391 | 1.92 | 1.92 | | |
|
14
| 05/29/18 | 1.92 |
1.92
|
1.92
| 3.57% | 3.57% | 700 | 1,347 | 1.92 | 1.92 | | |
|
15
| 01/26/18 | 1.92 |
1.92
|
1.92
| 3.57% | 3.57% | 178 | 343 | 1.92 | 1.92 | | |
|
16
| 01/16/18 | 1.92 |
1.92
|
1.92
| 3.57% | 3.57% | 25 | 48 | 1.92 | 1.92 | | |
|
17
| 02/13/18 | 1.94 |
1.94
|
1.94
| 3.55% | 3.55% | 1,712 | 3,317 | 1.94 | 1.94 | | |
|
18
| 10/11/19 | 1.70 |
1.70
|
1.70
| 3.23% | 3.23% | 1,270 | 2,158 | 1.70 | 1.70 | | |
|
19
| 04/03/18 | 1.92 |
1.92
|
1.92
| 2.84% | 2.84% | 11,973 | 23,042 | 1.92 | 1.92 | | |
|
20
| 11/27/19 | 1.71 |
1.71
|
1.71
| 2.38% | 2.38% | 230 | 394 | 1.71 | 1.71 | | |
|
21
| 05/26/17 | 1.92 |
1.92
|
1.92
| -0.34% | 2.11% | 691 | 1,330 | 1.92 | 1.92 | 1.87 | 2.06 |
|
22
| 12/16/19 | 1.75 |
1.77
|
1.76
| 2.31% | 1.92% | 2,063 | 3,628 | 1.75 | 1.77 | 1.73 | 1.83 |
|
23
| 05/04/17 | 1.90 |
1.90
|
1.90
| 2.14% | 1.63% | 191 | 363 | 1.90 | 1.90 | 1.90 | 2.01 |
|
24
| 10/01/19 | 1.69 |
1.69
|
1.69
| 1.60% | 1.60% | 845 | 1,424 | 1.69 | 1.69 | | |
|
25
| 10/02/19 | 1.71 |
1.71
|
1.71
| 1.57% | 1.57% | 1,010 | 1,729 | 1.71 | 1.71 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.72%
|