| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/21/17 | 2.19 |
2.19
|
2.19
| -26.67% | -26.67% | 11 | 24 | 2.19 | 2.19 | | |
|
2
| 09/18/17 | 1.86 |
1.86
|
1.86
| -15.15% | -15.15% | 1,386 | 2,575 | 1.86 | 1.86 | | |
|
3
| 10/26/17 | 1.94 |
1.94
|
1.94
| -8.75% | -8.75% | 11 | 21 | 1.94 | 1.94 | | |
|
4
| 10/10/19 | 1.65 |
1.65
|
1.65
| -7.46% | -7.46% | 1,001 | 1,647 | 1.65 | 1.65 | | |
|
5
| 08/01/18 | 1.88 |
1.88
|
1.88
| -6.58% | -6.58% | 157 | 296 | 1.88 | 1.88 | | |
|
6
| 04/02/19 | 1.73 |
1.73
|
1.73
| -5.80% | -5.80% | 2,000 | 3,451 | 1.73 | 1.73 | | |
|
7
| 03/29/17 | 1.99 |
1.86
|
1.86
| -5.47% | -5.70% | 1,540 | 2,872 | 1.86 | 1.99 | 1.86 | 1.99 |
|
8
| 11/18/19 | 1.67 |
1.67
|
1.67
| -5.26% | -5.26% | 770 | 1,288 | 1.67 | 1.67 | | |
|
9
| 07/30/19 | 1.73 |
1.73
|
1.73
| -4.41% | -4.41% | 1,000 | 1,725 | 1.73 | 1.73 | | |
|
10
| 01/09/18 | 1.86 |
1.86
|
1.86
| -4.18% | -4.18% | 989 | 1,838 | 1.86 | 1.86 | | |
|
11
| 02/22/18 | 1.86 |
1.86
|
1.86
| -4.11% | -4.11% | 4,550 | 8,454 | 1.86 | 1.86 | | |
|
12
| 02/11/19 | 1.74 |
1.74
|
1.74
| -3.67% | -3.67% | 700 | 1,217 | 1.74 | 1.74 | | |
|
13
| 09/18/18 | 1.79 |
1.79
|
1.79
| -3.57% | -3.57% | 1,385 | 2,482 | 1.79 | 1.79 | | |
|
14
| 06/01/18 | 1.86 |
1.86
|
1.86
| -3.45% | -3.45% | 228 | 424 | 1.86 | 1.86 | | |
|
15
| 01/25/18 | 1.86 |
1.86
|
1.86
| -3.45% | -3.45% | 500 | 929 | 1.86 | 1.86 | | |
|
16
| 07/11/17 | 3.04 |
3.04
|
3.04
| -4.58% | -3.33% | 30 | 91 | 3.04 | 3.04 | | |
|
17
| 12/18/18 | 1.84 |
1.84
|
1.84
| -2.80% | -2.80% | 2,400 | 4,428 | 1.84 | 1.84 | | |
|
18
| 04/12/18 | 1.87 |
1.87
|
1.87
| -2.76% | -2.76% | 1,902 | 3,559 | 1.87 | 1.87 | | |
|
19
| 02/12/18 | 1.87 |
1.87
|
1.87
| -2.76% | -2.76% | 145 | 271 | 1.87 | 1.87 | | |
|
20
| 01/28/19 | 1.81 |
1.81
|
1.81
| -2.16% | -2.16% | 712 | 1,285 | 1.81 | 1.81 | | |
|
21
| 04/19/17 | 1.88 |
1.88
|
1.88
| -2.49% | -1.87% | 266 | 499 | 1.88 | 1.88 | 1.88 | 1.94 |
|
22
| 07/18/17 | 2.99 |
2.99
|
2.99
| -1.75% | -1.75% | 5 | 15 | 2.99 | 2.99 | | |
|
23
| 09/09/19 | 1.66 |
1.66
|
1.66
| -1.58% | -1.58% | 220 | 365 | 1.66 | 1.66 | | |
|
24
| 08/28/19 | 1.69 |
1.69
|
1.69
| -1.55% | -1.55% | 1,000 | 1,686 | 1.69 | 1.69 | | |
|
25
| 06/26/19 | 1.81 |
1.81
|
1.81
| -1.45% | -1.45% | 2,000 | 3,610 | 1.81 | 1.81 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 5.72%
|