| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 11/06/24 | 14.00 |
14.00
|
14.00
| 0.00% | 0.00% | 1,513 | 21,182 | 14.00 | 14.00 | | |
|
2
| 09/02/24 | 13.50 |
13.50
|
13.50
| 1.50% | 1.50% | 931 | 12,569 | 13.50 | 13.50 | | |
|
3
| 07/05/24 | 13.90 |
15.00
|
14.62
| 17.19% | 14.22% | 726 | 10,615 | 13.90 | 15.00 | | |
|
4
| 07/22/24 | 14.50 |
13.50
|
13.72
| -10.00% | -8.53% | 536 | 7,356 | 13.50 | 14.50 | | |
|
5
| 07/11/24 | 15.00 |
15.00
|
14.98
| 7.14% | 7.00% | 528 | 7,907 | 14.20 | 15.00 | | |
|
6
| 07/24/24 | 13.50 |
13.30
|
13.43
| -1.48% | -0.52% | 297 | 3,989 | 13.30 | 13.50 | | |
|
7
| 11/28/22 | 11.68 |
11.95
|
11.70
| 9.76% | 7.51% | 218 | 2,551 | 11.68 | 11.95 | | |
|
8
| 12/02/22 | 10.95 |
11.95
|
11.78
| 0.00% | 0.70% | 158 | 1,862 | 10.95 | 11.95 | | |
|
9
| 07/11/22 | 10.88 |
11.15
|
11.07
| 1.82% | 1.05% | 146 | 1,615 | 10.88 | 11.15 | | |
|
10
| 07/20/22 | 11.28 |
11.68
|
11.58
| 3.53% | 7.16% | 128 | 1,482 | 11.28 | 11.68 | | |
|
11
| 10/17/22 | 11.68 |
11.15
|
11.64
| 2.44% | 6.95% | 127 | 1,478 | 11.15 | 11.81 | | |
|
12
| 09/15/22 | 10.68 |
11.55
|
11.43
| 2.96% | 1.89% | 116 | 1,326 | 10.68 | 11.55 | | |
|
13
| 07/17/24 | 15.00 |
15.00
|
15.00
| 0.00% | 0.13% | 100 | 1,500 | 15.00 | 15.00 | | |
|
14
| 10/25/22 | 11.08 |
11.08
|
11.08
| 0.00% | 0.00% | 91 | 1,008 | 11.08 | 11.08 | | |
|
15
| 01/19/23 | 13.10 |
13.10
|
13.10
| 9.17% | 9.17% | 90 | 1,179 | 13.10 | 13.10 | | |
|
16
| 09/09/24 | 14.00 |
14.00
|
14.00
| 3.70% | 3.70% | 88 | 1,232 | 14.00 | 14.00 | | |
|
17
| 08/21/24 | 13.30 |
13.30
|
13.30
| 0.00% | 0.00% | 80 | 1,064 | 13.30 | 13.30 | | |
|
18
| 03/02/23 | 12.30 |
12.50
|
12.32
| 2.46% | 0.98% | 78 | 961 | 12.30 | 12.50 | | |
|
19
| 04/26/23 | 13.90 |
13.90
|
13.90
| 11.20% | 11.20% | 70 | 973 | 13.90 | 13.90 | | |
|
20
| 07/25/22 | 11.68 |
11.68
|
11.68
| 0.00% | 0.86% | 70 | 818 | 11.68 | 11.68 | | |
|
21
| 12/28/22 | 11.35 |
11.95
|
11.80
| 5.88% | 4.57% | 64 | 755 | 11.35 | 11.95 | | |
|
22
| 07/26/24 | 13.30 |
13.30
|
13.30
| 0.00% | -0.97% | 60 | 798 | 13.30 | 13.30 | | |
|
23
| 11/21/23 | 11.20 |
11.20
|
11.20
| -6.67% | -6.67% | 47 | 526 | 11.20 | 11.20 | | |
|
24
| 09/03/24 | 13.50 |
13.50
|
13.50
| 0.00% | 0.00% | 46 | 621 | 13.50 | 13.50 | | |
|
25
| 07/13/22 | 10.29 |
10.55
|
10.42
| 0.00% | -2.74% | 41 | 427 | 10.29 | 10.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 24.10%
|