| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/09/12 | 1.33 |
1.33
|
1.33
| -50.00% | -50.00% | 1,210 | 1,606 | 1.33 | 1.33 | 1.33 | 4.65 |
|
2
| 05/22/12 | 2.12 |
2.12
|
2.12
| 3.16% | 3.16% | 1,100 | 2,333 | 2.12 | 2.12 | 1.99 | 2.12 |
|
3
| 05/08/12 | 1.99 |
1.99
|
1.99
| 0.07% | 0.07% | 810 | 1,614 | 1.99 | 1.99 | 1.59 | 5.97 |
|
4
| 07/12/12 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 700 | 929 | 1.33 | 1.33 | 1.33 | 3.98 |
|
5
| 07/13/12 | 1.33 |
1.33
|
1.33
| 0.00% | 0.00% | 680 | 903 | 1.33 | 1.33 | 1.33 | 3.32 |
|
6
| 05/10/12 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 558 | 1,185 | 2.12 | 2.12 | 2.12 | 5.97 |
|
7
| 11/10/09 | 13.14 |
13.14
|
13.14
| 4.21% | 4.21% | 520 | 6,833 | 13.14 | 13.14 | 13.14 | 25.88 |
|
8
| 05/13/09 | 12.08 |
12.08
|
12.08
| -8.08% | -8.08% | 444 | 5,363 | 12.08 | 12.08 | 7.99 | 12.08 |
|
9
| 05/04/12 | 1.99 |
1.99
|
1.99
| 0.00% | 0.00% | 400 | 796 | 1.99 | 1.99 | 0.13 | 1.99 |
|
10
| 06/04/12 | 1.99 |
1.99
|
1.99
| -6.19% | -6.19% | 335 | 667 | 1.99 | 1.99 | 0.41 | 1.99 |
|
11
| 06/18/12 | 1.99 |
1.99
|
1.99
| -0.07% | -0.07% | 300 | 597 | 1.99 | 1.99 | | |
|
12
| 04/24/12 | 1.99 |
1.99
|
1.99
| -25.00% | -25.00% | 269 | 536 | 1.99 | 1.99 | 0.13 | 1.99 |
|
13
| 05/11/12 | 2.12 |
2.12
|
2.12
| 0.00% | 0.00% | 242 | 514 | 2.12 | 2.12 | 0.17 | 2.12 |
|
14
| 05/15/12 | 2.12 |
2.12
|
2.12
| -0.06% | -0.06% | 239 | 508 | 2.12 | 2.12 | 1.33 | 2.12 |
|
15
| 05/14/12 | 2.12 |
2.12
|
2.12
| 0.06% | 0.06% | 237 | 504 | 2.12 | 2.12 | 0.17 | 2.12 |
|
16
| 10/01/08 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 236 | 5,638 | 23.89 | 23.89 | 20.57 | 26.54 |
|
17
| 05/21/12 | 2.06 |
2.06
|
2.06
| -3.19% | -3.19% | 200 | 411 | 2.06 | 2.06 | 1.46 | 1.99 |
|
18
| 06/26/12 | 2.12 |
2.12
|
2.12
| 6.74% | 6.74% | 190 | 403 | 2.12 | 2.12 | 2.12 | 5.97 |
|
19
| 09/16/08 | 25.22 |
25.22
|
25.22
| -5.00% | -5.00% | 188 | 4,741 | 25.22 | 25.22 | 25.22 | 28.00 |
|
20
| 09/15/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 183 | 4,858 | 26.54 | 26.54 | 26.54 | 28.54 |
|
21
| 08/16/12 | 2.39 |
2.39
|
2.39
| 12.38% | 12.38% | 158 | 377 | 2.39 | 2.39 | 1.33 | 2.39 |
|
22
| 08/19/08 | 25.22 |
25.22
|
25.22
| -0.52% | -0.52% | 152 | 3,833 | 25.22 | 25.22 | 25.22 | 33.18 |
|
23
| 05/09/12 | 2.12 |
2.12
|
2.12
| 6.60% | 6.60% | 150 | 319 | 2.12 | 2.12 | 0.53 | 2.12 |
|
24
| 08/26/08 | 26.54 |
26.54
|
26.54
| -0.25% | -0.25% | 138 | 3,663 | 26.54 | 26.54 | 25.88 | 27.87 |
|
25
| 03/17/10 | 13.27 |
13.27
|
13.27
| -0.99% | -0.99% | 128 | 1,699 | 13.27 | 13.27 | 12.48 | 13.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.84%
|