| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 09/15/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 183 | 4,858 | 26.54 | 26.54 | 26.54 | 28.54 |
|
2
| 09/10/08 | 26.54 |
26.54
|
26.54
| 0.00% | 0.00% | 42 | 1,115 | 26.54 | 26.54 | 25.88 | 29.20 |
|
3
| 08/26/08 | 26.54 |
26.54
|
26.54
| -0.25% | -0.25% | 138 | 3,663 | 26.54 | 26.54 | 25.88 | 27.87 |
|
4
| 08/22/08 | 26.61 |
26.61
|
26.61
| 0.26% | 0.26% | 40 | 1,064 | 26.61 | 26.61 | 25.88 | 27.87 |
|
5
| 08/21/08 | 26.54 |
26.54
|
26.54
| 5.25% | 5.25% | 115 | 3,053 | 26.54 | 26.54 | 25.88 | 26.54 |
|
6
| 08/19/08 | 25.22 |
25.22
|
25.22
| -0.52% | -0.52% | 152 | 3,833 | 25.22 | 25.22 | 25.22 | 33.18 |
|
7
| 09/16/08 | 25.22 |
25.22
|
25.22
| -5.00% | -5.00% | 188 | 4,741 | 25.22 | 25.22 | 25.22 | 28.00 |
|
8
| 09/25/08 | 26.54 |
26.54
|
26.54
| 7.96% | 7.96% | 50 | 1,327 | 26.54 | 26.54 | 24.62 | 26.54 |
|
9
| 09/24/08 | 24.59 |
24.59
|
24.59
| -0.18% | -0.18% | 30 | 738 | 24.59 | 24.59 | 24.62 | 26.54 |
|
10
| 09/23/08 | 24.63 |
24.63
|
24.63
| 3.05% | 3.05% | 85 | 2,094 | 24.63 | 24.63 | 24.62 | 26.54 |
|
11
| 09/30/08 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 99 | 2,365 | 23.89 | 23.89 | 23.89 | 26.54 |
|
12
| 09/29/08 | 23.89 |
23.89
|
23.89
| -10.00% | -10.00% | 75 | 1,792 | 23.89 | 23.89 | 23.89 | 25.22 |
|
13
| 09/18/08 | 23.90 |
23.90
|
23.90
| -5.21% | -5.21% | 100 | 2,390 | 23.90 | 23.90 | 23.89 | 28.00 |
|
14
| 10/01/08 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 236 | 5,638 | 23.89 | 23.89 | 20.57 | 26.54 |
|
15
| 11/18/08 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 30 | 597 | 19.91 | 19.91 | 20.57 | 24.55 |
|
16
| 12/24/08 | 18.05 |
18.05
|
18.05
| 0.75% | 0.75% | 12 | 217 | 18.05 | 18.05 | 18.05 | 25.08 |
|
17
| 12/23/08 | 17.92 |
17.92
|
17.92
| -3.57% | -3.57% | 1 | 18 | 17.92 | 17.92 | 17.92 | 26.41 |
|
18
| 01/28/09 | 16.59 |
16.59
|
16.59
| 0.00% | 0.00% | 18 | 299 | 16.59 | 16.59 | 16.59 | 24.95 |
|
19
| 04/16/10 | 15.93 |
15.93
|
15.93
| -14.28% | -14.28% | 12 | 191 | 15.93 | 15.93 | 15.93 | 24.95 |
|
20
| 02/03/09 | 14.61 |
14.61
|
14.61
| -8.25% | -8.25% | 20 | 292 | 14.61 | 14.61 | 14.60 | 15.26 |
|
21
| 02/02/09 | 15.93 |
15.93
|
15.93
| -4.00% | -4.00% | 20 | 319 | 15.93 | 15.93 | 13.94 | 15.93 |
|
22
| 03/15/10 | 13.41 |
13.41
|
13.41
| 21.67% | 21.67% | 101 | 1,354 | 13.41 | 13.41 | 13.41 | 18.58 |
|
23
| 04/20/10 | 15.93 |
15.93
|
15.93
| -0.02% | -0.02% | 45 | 717 | 15.93 | 15.93 | 13.27 | 15.93 |
|
24
| 04/08/10 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 40 | 743 | 18.58 | 18.58 | 13.27 | 25.88 |
|
25
| 11/10/09 | 13.14 |
13.14
|
13.14
| 4.21% | 4.21% | 520 | 6,833 | 13.14 | 13.14 | 13.14 | 25.88 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.84%
|