JDKM-R-A : Historical prices
FilterFilter   Company: JADRANKAMEN D.D. U STEČAJU  Ticker: JDKM-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/22/0826.61 26.61 26.61 0.26%0.26%401,06426.6126.6125.8827.87
2 09/25/0826.54 26.54 26.54 7.96%7.96%501,32726.5426.5424.6226.54
3 09/15/0826.54 26.54 26.54 0.00%0.00%1834,85826.5426.5426.5428.54
4 09/10/0826.54 26.54 26.54 0.00%0.00%421,11526.5426.5425.8829.20
5 08/26/0826.54 26.54 26.54 -0.25%-0.25%1383,66326.5426.5425.8827.87
6 08/21/0826.54 26.54 26.54 5.25%5.25%1153,05326.5426.5425.8826.54
7 08/19/0825.22 25.22 25.22 -0.52%-0.52%1523,83325.2225.2225.2233.18
8 09/16/0825.22 25.22 25.22 -5.00%-5.00%1884,74125.2225.2225.2228.00
9 09/23/0824.63 24.63 24.63 3.05%3.05%852,09424.6324.6324.6226.54
10 09/24/0824.59 24.59 24.59 -0.18%-0.18%3073824.5924.5924.6226.54
11 09/18/0823.90 23.90 23.90 -5.21%-5.21%1002,39023.9023.9023.8928.00
12 10/01/0823.89 23.89 23.89 0.00%0.00%2365,63823.8923.8920.5726.54
13 09/30/0823.89 23.89 23.89 0.00%0.00%992,36523.8923.8923.8926.54
14 09/29/0823.89 23.89 23.89 -10.00%-10.00%751,79223.8923.8923.8925.22
15 10/16/0823.89 23.89 23.89 16.90%16.90%1535823.8923.89 25.08
16 10/10/0820.44 20.44 20.44 -14.46%-14.46%3775620.4420.44 25.08
17 11/18/0819.91 19.91 19.91 0.00%0.00%3059719.9119.9120.5724.55
18 10/23/0819.91 19.91 19.91 -16.67%-16.67%4079619.9119.912.6525.08
19 12/10/0819.90 19.90 19.90 0.01%0.01%1631819.9019.902.6519.90
20 11/21/0819.90 19.90 19.90 -0.07%-0.07%59919.9019.90 19.90
21 12/09/0819.89 19.89 19.89 -0.01%-0.01%2549719.8919.891.9919.89
22 04/08/1018.58 18.58 18.58 0.00%0.00%4074318.5818.5813.2725.88
23 03/31/1018.58 18.58 18.58 45.83%45.83%4481818.5818.5811.9525.75
24 12/19/0818.58 18.58 18.58 -6.60%-6.60%3361318.5818.583.5818.58
25 12/24/0818.05 18.05 18.05 0.75%0.75%1221718.0518.0518.0525.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -86.84%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook