| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/01/20 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 2,000 | 13,272 | 6.64 | 6.64 | | |
|
2
| 03/01/19 | 9.22 |
9.22
|
9.22
| 8.59% | 8.59% | 1,824 | 16,825 | 9.22 | 9.22 | | |
|
3
| 08/03/20 | 7.57 |
7.57
|
7.57
| -1.72% | -1.72% | 1,653 | 12,505 | 7.57 | 7.57 | | |
|
4
| 08/04/20 | 9.22 |
9.29
|
9.27
| 22.81% | 22.53% | 980 | 9,084 | 9.22 | 9.29 | | |
|
5
| 07/17/19 | 8.30 |
8.30
|
8.30
| 0.00% | 0.00% | 750 | 6,221 | 8.30 | 8.30 | | |
|
6
| 03/06/19 | 9.29 |
9.29
|
9.29
| 0.72% | 0.72% | 679 | 6,308 | 9.29 | 9.29 | | |
|
7
| 06/04/20 | 8.63 |
9.29
|
8.92
| 17.65% | 13.01% | 593 | 5,292 | 8.63 | 9.29 | | |
|
8
| 01/24/19 | 8.49 |
8.49
|
8.49
| 4.92% | 4.92% | 560 | 4,757 | 8.49 | 8.49 | | |
|
9
| 04/29/19 | 8.03 |
8.03
|
8.03
| -13.57% | -13.57% | 476 | 3,822 | 8.03 | 8.03 | | |
|
10
| 05/03/19 | 7.96 |
7.96
|
7.96
| -0.83% | -0.83% | 473 | 3,767 | 7.96 | 7.96 | | |
|
11
| 11/04/20 | 7.30 |
7.30
|
7.30
| 5.77% | 5.93% | 381 | 2,781 | 7.30 | 7.30 | | |
|
12
| 11/10/20 | 7.96 |
7.96
|
7.96
| 9.09% | 9.09% | 327 | 2,604 | 7.96 | 7.96 | | |
|
13
| 10/05/20 | 6.64 |
7.30
|
6.64
| 10.00% | 0.04% | 301 | 1,998 | 6.64 | 7.30 | | |
|
14
| 09/30/20 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 300 | 1,991 | 6.64 | 6.64 | | |
|
15
| 04/18/19 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 269 | 2,499 | 9.29 | 9.29 | | |
|
16
| 05/28/20 | 6.50 |
6.50
|
6.50
| 22.50% | 22.50% | 261 | 1,697 | 6.50 | 6.50 | | |
|
17
| 11/03/20 | 6.77 |
6.90
|
6.89
| -5.45% | 7.97% | 217 | 1,495 | 6.77 | 6.90 | | |
|
18
| 07/29/20 | 7.70 |
7.70
|
7.70
| 0.00% | 0.00% | 217 | 1,670 | 7.70 | 7.70 | | |
|
19
| 04/16/19 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 217 | 2,016 | 9.29 | 9.29 | | |
|
20
| 08/06/20 | 9.82 |
9.82
|
9.82
| 5.71% | 5.96% | 209 | 2,053 | 9.82 | 9.82 | | |
|
21
| 12/21/18 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 200 | 1,699 | 8.49 | 8.49 | | |
|
22
| 12/11/18 | 9.03 |
9.03
|
9.03
| -1.45% | -1.45% | 200 | 1,805 | 9.03 | 9.03 | | |
|
23
| 11/23/18 | 9.42 |
9.42
|
9.42
| 0.00% | 0.00% | 200 | 1,885 | 9.42 | 9.42 | | |
|
24
| 11/09/18 | 9.69 |
9.69
|
9.69
| 0.00% | 0.00% | 200 | 1,938 | 9.69 | 9.69 | | |
|
25
| 05/28/19 | 8.63 |
8.63
|
8.63
| 1.56% | 1.56% | 195 | 1,682 | 8.63 | 8.63 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 1.57%
|