PIKR-R-A : Historical prices
FilterFilter   Company: PIK d.d.  Ticker: PIKR-R-A (ZSE: PIKR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/17/206.64 6.64 6.64 -32.43%-32.43%1006646.646.64  
2 05/22/205.31 5.31 5.31 -18.37%-18.00%1921,0195.315.31  
3 01/31/206.61 6.61 6.61 -17.69%-17.69%171126.616.615.577.96
4 03/09/205.44 5.44 5.44 -17.67%-17.67%2115.445.44  
5 12/28/206.11 6.11 6.11 -16.36%-16.36%201226.116.11  
6 06/10/207.70 7.70 7.70 -17.14%-13.74%1301,0017.707.70  
7 04/29/198.03 8.03 8.03 -13.57%-13.57%4763,8228.038.03  
8 11/06/198.63 8.63 8.63 -13.33%-13.33%806908.638.63  
9 02/05/198.49 8.49 8.49 -8.57%-8.57%1851,5718.498.49  
10 12/09/207.30 7.30 7.30 -8.33%-8.33%342487.307.30  
11 12/12/188.49 8.49 8.49 -5.88%-5.88%806808.498.49  
12 12/10/189.16 9.16 9.16 -5.48%-5.48%181659.169.16  
13 03/08/199.29 9.29 9.29 -5.41%-5.41%888189.299.29  
14 11/15/198.16 8.16 8.16 -5.38%-5.38%252048.168.16  
15 10/30/206.24 7.30 6.38 8.91%-4.77%221406.247.30  
16 10/09/206.26 6.37 6.33 -12.73%-4.70%171086.266.37  
17 01/23/198.10 8.10 8.10 -4.69%-4.69%1291,0448.108.10  
18 06/13/198.23 8.23 8.23 -4.62%-4.62%1931,5888.238.23  
19 10/23/189.69 9.69 9.69 -3.95%-3.95%1931,8709.699.69  
20 04/07/205.31 5.31 5.31 -2.44%-2.44%1437595.315.31  
21 08/03/207.57 7.57 7.57 -1.72%-1.72%1,65312,5057.577.57  
22 11/27/198.03 8.03 8.03 -1.63%-1.63%554428.038.03  
23 12/11/189.03 9.03 9.03 -1.45%-1.45%2001,8059.039.03  
24 11/13/189.42 9.42 9.42 -1.39%-1.39%1009429.429.42  
25 11/12/189.56 9.56 9.56 -1.37%-1.37%1009569.569.56  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook