PIKR-R-A : Historical prices
FilterFilter   Company: PIK d.d.  Ticker: PIKR-R-A (ZSE: PIKR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/22/1810.09 10.09 10.09 4.11%4.11%3535310.0910.09  
2 10/23/189.69 9.69 9.69 -3.95%-3.95%1931,8709.699.69  
3 10/31/189.69 9.69 9.69 0.00%0.00%605819.699.69  
4 11/09/189.69 9.69 9.69 0.00%0.00%2001,9389.699.69  
5 11/12/189.56 9.56 9.56 -1.37%-1.37%1009569.569.56  
6 11/13/189.42 9.42 9.42 -1.39%-1.39%1009429.429.42  
7 11/23/189.42 9.42 9.42 0.00%0.00%2001,8859.429.42  
8 11/28/189.69 9.69 9.69 2.82%2.82%615919.699.69  
9 11/29/189.69 9.69 9.69 0.00%0.00%413979.699.69  
10 12/03/189.69 9.69 9.69 0.00%0.00%292819.699.69  
11 12/10/189.16 9.16 9.16 -5.48%-5.48%181659.169.16  
12 12/11/189.03 9.03 9.03 -1.45%-1.45%2001,8059.039.03  
13 12/12/188.49 8.49 8.49 -5.88%-5.88%806808.498.49  
14 12/21/188.49 8.49 8.49 0.00%0.00%2001,6998.498.49  
15 01/21/198.49 8.49 8.49 0.00%0.00%1201,0198.498.49  
16 01/23/198.10 8.10 8.10 -4.69%-4.69%1291,0448.108.10  
17 01/24/198.49 8.49 8.49 4.92%4.92%5604,7578.498.49  
18 01/25/198.49 8.49 8.49 0.00%0.00%201708.498.49  
19 02/01/199.29 9.29 9.29 9.37%9.37%252329.299.29  
20 02/05/198.49 8.49 8.49 -8.57%-8.57%1851,5718.498.49  
21 03/01/199.22 9.22 9.22 8.59%8.59%1,82416,8259.229.22  
22 03/04/199.22 9.22 9.22 0.00%0.00%1821,6799.229.22  
23 03/05/199.22 9.22 9.22 0.00%0.00%302779.229.22  
24 03/06/199.29 9.29 9.29 0.72%0.72%6796,3089.299.29  
25 03/07/199.82 9.82 9.82 5.71%5.71%1009829.829.82  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook