PLVA-R-A : Historical prices
FilterFilter   Company: PLIVA d.d.  Ticker: PLVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/02/09102.20 102.20 102.20 0.00%0.00%5,896602,551102.20102.20102.20106.05
2 05/06/09102.20 102.20 102.20 -0.26%-0.26%2,442249,567102.20102.20102.20102.46
3 08/07/0895.03 95.03 95.03 0.00%-0.12%77573,64895.0395.0395.03106.18
4 10/27/08102.20 102.20 102.20 0.00%0.00%60461,727102.20102.20102.20104.85
5 11/25/08102.20 102.20 102.20 0.00%0.00%53354,471102.20102.20102.20106.18
6 11/20/08102.20 102.20 102.20 0.00%0.00%44445,375102.20102.20102.20104.85
7 09/16/08100.21 100.87 100.85 1.33%1.32%38038,324100.21100.87100.87103.52
8 11/18/08102.20 102.20 102.20 0.00%0.00%31231,885102.20102.20102.20104.85
9 08/06/0895.70 95.03 95.14 -0.83%-0.71%30028,54395.0395.7095.0395.83
10 01/30/09102.20 102.20 102.20 0.00%0.00%23724,221102.20102.20102.20106.18
11 09/18/08100.21 100.87 100.81 0.00%-0.04%23423,590100.21100.87100.87103.13
12 10/16/08102.20 102.20 102.20 0.00%-1.91%23123,607102.20102.20102.20104.85
13 04/15/09102.20 102.20 102.20 0.00%0.00%18819,213102.20102.20102.20103.23
14 03/10/09102.20 102.20 102.20 0.00%0.00%17017,373102.20102.20102.20103.13
15 03/26/09102.20 102.20 102.20 0.00%0.00%16817,169102.20102.20102.20106.16
16 03/16/09102.20 102.20 102.20 0.00%0.00%16216,556102.20102.20102.20106.16
17 12/04/08102.20 102.20 102.20 0.00%0.00%15816,147102.20102.20102.20103.39
18 10/07/08102.20 102.20 102.20 0.00%0.00%15015,330102.20102.86102.20106.18
19 03/09/09102.20 102.20 102.20 0.00%0.00%11812,059102.20102.20102.20103.13
20 10/09/08102.20 106.18 102.26 3.90%0.06%11611,863102.20106.18102.20106.18
21 02/10/09102.20 102.20 102.20 0.00%0.00%11411,650102.20102.20  
22 12/05/08102.20 106.18 103.31 3.90%1.09%11211,571102.20106.18102.20106.18
23 02/26/09102.20 102.20 102.20 0.00%0.00%10710,935102.20102.20102.20103.52
24 10/06/08102.20 102.20 102.20 0.00%0.00%10210,424102.20102.20102.20106.18
25 04/08/09102.20 102.20 102.20 0.00%0.00%10010,220102.20102.20102.20103.23
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook