PLVA-R-A : Historical prices
FilterFilter   Company: PLIVA d.d.  Ticker: PLVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/26/09102.20 102.20 102.20 0.00%0.00%191,942102.20102.20102.20106.18
2 01/05/09102.20 102.20 102.20 0.00%0.00%111,124102.20102.20102.20106.18
3 12/11/08102.20 102.20 102.20 -3.75%-1.08%8818102.20102.20102.20106.18
4 12/05/08102.20 106.18 103.31 3.90%1.09%11211,571102.20106.18102.20106.18
5 11/25/08102.20 102.20 102.20 0.00%0.00%53354,471102.20102.20102.20106.18
6 11/21/08102.20 102.20 102.20 0.00%0.00%1102102.20102.20102.20106.18
7 10/09/08102.20 106.18 102.26 3.90%0.06%11611,863102.20106.18102.20106.18
8 10/07/08102.20 102.20 102.20 0.00%0.00%15015,330102.20102.86102.20106.18
9 10/06/08102.20 102.20 102.20 0.00%0.00%10210,424102.20102.20102.20106.18
10 10/02/08102.20 102.20 102.20 0.00%0.00%697,052102.20102.20102.20106.18
11 10/01/08102.20 102.20 102.20 -3.63%-3.63%3307102.20102.20102.20106.18
12 09/23/08100.87 100.87 100.87 0.00%0.06%505,043100.87100.87100.87106.18
13 08/13/0895.03 95.03 95.03 0.00%0.00%504,75295.0395.0395.03106.18
14 08/11/0895.03 95.03 95.03 0.00%0.00%219095.0395.0395.03106.18
15 08/07/0895.03 95.03 95.03 0.00%-0.12%77573,64895.0395.0395.03106.18
16 07/30/0895.83 95.83 95.83 -9.75%-9.75%547995.8395.8395.70106.18
17 07/23/08106.18 106.18 106.18 0.00%-4.22%222,336106.18106.1895.69106.18
18 07/22/08112.81 106.18 110.86 -5.88%-0.91%171,885106.18112.8195.69106.18
19 01/30/09102.20 102.20 102.20 0.00%0.00%23724,221102.20102.20102.20106.18
20 12/01/08102.20 102.20 102.20 0.00%0.00%101,022102.20102.20102.20106.18
21 03/27/09102.20 102.20 102.20 0.00%0.00%292,964102.20102.20102.20106.16
22 03/26/09102.20 102.20 102.20 0.00%0.00%16817,169102.20102.20102.20106.16
23 03/17/09102.20 102.20 102.20 0.00%0.00%181,840102.20102.20102.20106.16
24 03/16/09102.20 102.20 102.20 0.00%0.00%16216,556102.20102.20102.20106.16
25 02/12/09102.20 102.20 102.20 0.00%0.00%151,533102.20102.20102.20106.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook