PLVA-R-A : Historical prices
FilterFilter   Company: PLIVA d.d.  Ticker: PLVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 07/22/08112.81 106.18 110.86 -5.88%-0.91%171,885106.18112.8195.69106.18
2 07/23/08106.18 106.18 106.18 0.00%-4.22%222,336106.18106.1895.69106.18
3 10/15/08106.05 102.20 104.19 0.00%-0.41%8833102.20106.05102.20104.85
4 10/14/08106.05 102.20 104.62 -3.75%2.30%8837102.20106.05102.20106.05
5 09/25/08106.05 106.05 106.05 5.13%5.13%2212106.05106.05102.20106.05
6 05/05/09102.46 102.46 102.46 0.13%0.13%181,844102.46102.46102.20102.46
7 04/28/09102.33 102.33 102.33 0.00%0.00%101,023102.33102.33102.33102.46
8 04/23/09102.33 102.33 102.33 0.13%0.13%101,023102.33102.33102.33103.23
9 05/06/09102.20 102.20 102.20 -0.26%-0.26%2,442249,567102.20102.20102.20102.46
10 04/21/09102.20 102.20 102.20 0.00%0.00%4409102.20102.20102.33103.23
11 04/15/09102.20 102.20 102.20 0.00%0.00%18819,213102.20102.20102.20103.23
12 04/08/09102.20 102.20 102.20 0.00%0.00%10010,220102.20102.20102.20103.23
13 04/07/09102.20 102.20 102.20 0.00%0.00%2204102.20102.20102.20103.23
14 04/06/09102.20 102.20 102.20 0.00%0.00%202,044102.20102.20102.20103.23
15 04/03/09102.20 102.20 102.20 0.00%0.00%242,453102.20102.20102.20103.23
16 04/02/09102.20 102.20 102.20 0.00%0.00%121,226102.20102.20102.20103.23
17 03/27/09102.20 102.20 102.20 0.00%0.00%292,964102.20102.20102.20106.16
18 03/26/09102.20 102.20 102.20 0.00%0.00%16817,169102.20102.20102.20106.16
19 03/20/09102.20 102.20 102.20 0.00%0.00%5511102.20102.20  
20 03/17/09102.20 102.20 102.20 0.00%0.00%181,840102.20102.20102.20106.16
21 03/16/09102.20 102.20 102.20 0.00%0.00%16216,556102.20102.20102.20106.16
22 03/13/09102.20 102.20 102.20 0.00%0.00%10010,220102.20102.20102.20103.52
23 03/10/09102.20 102.20 102.20 0.00%0.00%17017,373102.20102.20102.20103.13
24 03/09/09102.20 102.20 102.20 0.00%0.00%11812,059102.20102.20102.20103.13
25 03/06/09102.20 102.20 102.20 0.00%0.00%717,256102.20102.20102.20103.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook