| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/11/22 | 3.93 |
4.35
|
4.15
| 9.33% | 0.74% | 7,486 | 31,078 | 3.72 | 4.35 | | |
|
2
| 01/05/22 | 4.78 |
4.30
|
4.60
| -12.43% | -1.70% | 7,051 | 32,412 | 4.17 | 4.91 | | |
|
3
| 01/17/22 | 4.30 |
4.41
|
4.39
| 2.47% | 4.29% | 6,733 | 29,556 | 4.30 | 4.43 | | |
|
4
| 01/12/22 | 4.30 |
4.06
|
4.14
| -6.71% | -0.35% | 4,628 | 19,145 | 4.06 | 4.30 | | |
|
5
| 03/09/22 | 1.73 |
1.73
|
1.78
| 0.78% | -5.43% | 4,480 | 7,977 | 1.73 | 2.04 | | |
|
6
| 01/10/22 | 4.27 |
3.98
|
4.12
| -6.83% | -4.87% | 4,452 | 18,345 | 3.98 | 4.30 | | |
|
7
| 01/20/22 | 4.49 |
4.38
|
4.43
| -1.78% | -0.63% | 3,143 | 13,918 | 4.38 | 4.49 | | |
|
8
| 10/07/21 | 5.42 |
5.81
|
5.64
| 4.79% | 1.67% | 2,951 | 16,645 | 5.42 | 5.97 | | |
|
9
| 09/21/21 | 5.57 |
5.68
|
5.53
| -0.47% | -5.36% | 2,724 | 15,073 | 5.52 | 5.68 | | |
|
10
| 01/07/22 | 4.25 |
4.27
|
4.33
| -0.62% | -5.75% | 2,663 | 11,536 | 4.25 | 4.43 | | |
|
11
| 01/04/22 | 4.65 |
4.91
|
4.68
| 6.94% | 1.38% | 2,412 | 11,280 | 4.54 | 4.91 | | |
|
12
| 01/21/22 | 4.33 |
4.22
|
4.27
| -3.64% | -3.60% | 2,411 | 10,290 | 4.22 | 4.33 | | |
|
13
| 10/01/21 | 4.99 |
4.72
|
4.77
| -5.32% | -4.47% | 2,408 | 11,479 | 4.54 | 4.99 | | |
|
14
| 01/24/22 | 4.25 |
4.27
|
4.23
| 1.26% | -0.81% | 2,406 | 10,188 | 4.22 | 4.27 | | |
|
15
| 02/04/22 | 4.06 |
4.01
|
4.05
| -1.95% | -0.75% | 1,968 | 7,962 | 4.01 | 4.06 | | |
|
16
| 10/05/21 | 5.04 |
5.63
|
5.44
| 10.99% | 8.58% | 1,956 | 10,645 | 5.04 | 5.63 | | |
|
17
| 02/03/22 | 4.09 |
4.09
|
4.08
| 0.00% | -5.04% | 1,806 | 7,360 | 4.06 | 4.09 | | |
|
18
| 01/13/22 | 4.11 |
4.33
|
4.17
| 6.54% | 0.71% | 1,620 | 6,749 | 4.09 | 4.33 | | |
|
19
| 10/28/21 | 5.34 |
5.07
|
5.21
| -6.37% | -3.06% | 1,564 | 8,146 | 5.07 | 5.34 | | |
|
20
| 02/07/22 | 4.01 |
4.01
|
4.01
| 0.00% | -0.92% | 1,431 | 5,736 | 4.01 | 4.01 | | |
|
21
| 09/20/21 | 6.05 |
5.71
|
5.85
| -5.70% | -4.20% | 1,409 | 8,237 | 5.71 | 6.08 | | |
|
22
| 09/29/21 | 5.18 |
5.31
|
4.97
| 0.00% | -6.30% | 1,335 | 6,641 | 4.88 | 5.31 | | |
|
23
| 11/12/21 | 4.94 |
4.78
|
4.84
| -2.70% | -1.59% | 1,300 | 6,288 | 4.78 | 4.94 | | |
|
24
| 01/25/22 | 4.27 |
4.30
|
4.28
| 0.62% | 1.10% | 1,284 | 5,496 | 4.22 | 4.30 | | |
|
25
| 01/19/22 | 4.35 |
4.46
|
4.46
| 2.44% | 2.19% | 991 | 4,416 | 4.35 | 4.46 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.97%
|