PTKM-R-A: Historical prices

Filter Company: PETROKEMIJA d.d. Ticker: PTKM-R-A (ZSE: PTKM)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/04/22

2.30

1.76%

-6.59%

2.30

10/06/21

5.55

-1.41%

1.95%

5.55

12/08/21

4.78

0.00%

-0.25%

4.78

11/25/21

4.91

0.00%

-1.15%

123

4.91

08/27/21

6.29

-2.47%

126

6.29

08/11/21

6.50

2.08%

2.13%

130

6.50

08/09/21

6.64

-1.96%

133

6.64

01/31/22

4.27

4.25

-0.62%

-0.56%

213

4.25

4.27

12/27/21

4.75

4.65

4.72

-2.78%

-1.14%

231

4.65

4.75

02/18/22

3.85

-8.23%

-5.07%

235

3.85

08/20/21

6.37

6.42

6.41

0.83%

0.67%

257

6.37

6.42

08/17/21

6.50

6.61

6.56

0.00%

-0.80%

262

6.50

6.61

11/15/21

5.15

5.44

5.28

13.89%

9.22%

264

5.15

5.44

08/13/21

6.58

6.61

6.60

2.47%

2.64%

270

6.58

6.61

02/24/22

2.97

3.34

3.12

-10.00%

-16.60%

277

2.97

3.34

11/05/21

5.07

0.00%

-3.22%

289

5.07

08/12/21

6.29

6.45

6.43

-0.82%

-1.18%

296

6.29

6.45

03/01/22

3.03

3.05

3.04

-7.26%

-7.84%

125

380

3.03

3.05

08/16/21

6.61

0.00%

0.20%

397

6.61

10/25/21

5.42

-0.49%

-0.02%

417

5.42

02/15/22

4.03

4.01

4.02

-4.43%

-3.97%

104

418

4.01

4.03

08/23/21

6.42

6.58

6.43

2.48%

0.23%

450

6.42

6.58

09/15/21

6.24

3.07%

2.11%

468

6.24

12/28/21

4.65

0.00%

-1.66%

110

511

4.65

03/03/22

2.50

2.26

2.46

-3.41%

-6.47%

211

519

2.26

2.50

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -65.97%

MojeDionice.com SPONSOR:

PTKM-R-A : Historical prices