| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/09/22 | 1.73 |
1.73
|
1.78
| 0.78% | -5.43% | 4,480 | 7,977 | 1.73 | 2.04 | | |
|
2
| 03/08/22 | 2.18 |
1.71
|
1.88
| -21.34% | -16.63% | 540 | 1,017 | 1.66 | 2.18 | | |
|
3
| 03/04/22 | 2.30 |
2.30
|
2.30
| 1.76% | -6.59% | 13 | 30 | 2.30 | 2.30 | | |
|
4
| 03/07/22 | 2.31 |
2.18
|
2.26
| -5.20% | -1.62% | 466 | 1,053 | 2.18 | 2.34 | | |
|
5
| 03/03/22 | 2.50 |
2.26
|
2.46
| -3.41% | -6.47% | 211 | 519 | 2.26 | 2.50 | | |
|
6
| 02/24/22 | 2.97 |
3.34
|
3.12
| -10.00% | -16.60% | 89 | 277 | 2.97 | 3.34 | | |
|
7
| 03/02/22 | 3.03 |
2.34
|
2.63
| -23.48% | -13.61% | 924 | 2,428 | 2.28 | 3.03 | | |
|
8
| 03/01/22 | 3.03 |
3.05
|
3.04
| -7.26% | -7.84% | 125 | 380 | 3.03 | 3.05 | | |
|
9
| 02/28/22 | 3.32 |
3.29
|
3.30
| -1.59% | 5.96% | 243 | 802 | 3.29 | 3.32 | | |
|
10
| 02/22/22 | 3.85 |
3.72
|
3.73
| -3.45% | -2.97% | 209 | 781 | 3.72 | 3.85 | | |
|
11
| 02/18/22 | 3.85 |
3.85
|
3.85
| -8.23% | -5.07% | 61 | 235 | 3.85 | 3.85 | | |
|
12
| 01/11/22 | 3.93 |
4.35
|
4.15
| 9.33% | 0.74% | 7,486 | 31,078 | 3.72 | 4.35 | | |
|
13
| 02/11/22 | 3.98 |
3.82
|
3.88
| -6.49% | -4.94% | 276 | 1,071 | 3.82 | 3.98 | | |
|
14
| 02/08/22 | 4.01 |
4.01
|
4.01
| 0.00% | 0.00% | 150 | 601 | 4.01 | 4.01 | | |
|
15
| 02/07/22 | 4.01 |
4.01
|
4.01
| 0.00% | -0.92% | 1,431 | 5,736 | 4.01 | 4.01 | | |
|
16
| 02/16/22 | 4.03 |
4.19
|
4.05
| 4.64% | 0.96% | 275 | 1,115 | 4.03 | 4.19 | | |
|
17
| 02/15/22 | 4.03 |
4.01
|
4.02
| -4.43% | -3.97% | 104 | 418 | 4.01 | 4.03 | | |
|
18
| 02/09/22 | 4.06 |
4.09
|
4.08
| 1.99% | 1.86% | 312 | 1,274 | 4.06 | 4.09 | | |
|
19
| 02/04/22 | 4.06 |
4.01
|
4.05
| -1.95% | -0.75% | 1,968 | 7,962 | 4.01 | 4.06 | | |
|
20
| 02/14/22 | 4.09 |
4.19
|
4.18
| 9.72% | 7.76% | 316 | 1,321 | 4.09 | 4.19 | | |
|
21
| 02/03/22 | 4.09 |
4.09
|
4.08
| 0.00% | -5.04% | 1,806 | 7,360 | 4.06 | 4.09 | | |
|
22
| 01/13/22 | 4.11 |
4.33
|
4.17
| 6.54% | 0.71% | 1,620 | 6,749 | 4.09 | 4.33 | | |
|
23
| 01/14/22 | 4.19 |
4.30
|
4.21
| -0.61% | 1.02% | 601 | 2,529 | 4.14 | 4.30 | | |
|
24
| 01/27/22 | 4.25 |
4.25
|
4.25
| -1.84% | -1.60% | 529 | 2,247 | 4.25 | 4.25 | | |
|
25
| 01/24/22 | 4.25 |
4.27
|
4.23
| 1.26% | -0.81% | 2,406 | 10,188 | 4.22 | 4.27 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.97%
|