| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/14/16 | 3.19 |
3.17
|
3.16
| -0.67% | -0.75% | 27,306 | 86,348 | 3.11 | 3.28 | 3.17 | 3.24 |
|
2
| 12/16/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 21,026 | 66,975 | 3.19 | 3.19 | 3.19 | 3.23 |
|
3
| 11/21/16 | 3.15 |
3.19
|
3.18
| 1.27% | 1.22% | 15,000 | 47,763 | 3.15 | 3.19 | 3.15 | 3.19 |
|
4
| 09/15/16 | 3.17 |
3.17
|
3.17
| 0.00% | 0.13% | 9,454 | 29,940 | 3.17 | 3.19 | 3.17 | 3.18 |
|
5
| 07/13/16 | 3.15 |
3.17
|
3.17
| 0.38% | 0.46% | 9,281 | 29,406 | 3.13 | 3.28 | 3.15 | 3.17 |
|
6
| 09/16/16 | 3.17 |
3.17
|
3.15
| 0.00% | -0.63% | 6,097 | 19,183 | 3.12 | 3.17 | 3.17 | 3.18 |
|
7
| 09/21/16 | 3.12 |
3.17
|
3.16
| 1.49% | 0.85% | 5,965 | 18,860 | 3.12 | 3.17 | 3.12 | 3.30 |
|
8
| 10/17/16 | 3.17 |
3.17
|
3.17
| -2.01% | -1.32% | 5,648 | 17,921 | 3.17 | 3.17 | 3.17 | 3.23 |
|
9
| 11/23/16 | 3.19 |
3.19
|
3.19
| 1.05% | 0.04% | 5,539 | 17,644 | 3.19 | 3.19 | 3.15 | 3.20 |
|
10
| 11/28/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 4,275 | 13,617 | 3.19 | 3.19 | 3.19 | 3.23 |
|
11
| 11/08/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 4,259 | 13,566 | 3.19 | 3.19 | 3.19 | 3.24 |
|
12
| 08/09/16 | 3.10 |
3.30
|
3.20
| 6.52% | 3.56% | 3,994 | 12,795 | 3.10 | 3.30 | 3.11 | 3.31 |
|
13
| 09/27/16 | 3.17 |
3.17
|
3.17
| 0.00% | -0.04% | 3,611 | 11,430 | 3.17 | 3.17 | 3.17 | 3.21 |
|
14
| 09/22/16 | 3.17 |
3.17
|
3.17
| 0.00% | 0.12% | 3,535 | 11,190 | 3.17 | 3.17 | 3.10 | 3.17 |
|
15
| 10/21/16 | 3.19 |
3.21
|
3.19
| -0.41% | -1.11% | 3,519 | 11,224 | 3.19 | 3.21 | 3.19 | 3.21 |
|
16
| 09/26/16 | 3.17 |
3.17
|
3.17
| 0.00% | 0.04% | 3,416 | 10,819 | 3.17 | 3.21 | 3.17 | 3.21 |
|
17
| 06/15/16 | 2.95 |
3.19
|
3.18
| 8.30% | 8.03% | 3,249 | 10,325 | 2.94 | 3.19 | 3.01 | 3.19 |
|
18
| 06/27/16 | 2.93 |
2.89
|
2.93
| -1.36% | -0.27% | 3,025 | 8,853 | 2.89 | 2.93 | 2.89 | 3.16 |
|
19
| 11/22/16 | 3.19 |
3.15
|
3.18
| -1.04% | 0.00% | 2,949 | 9,390 | 3.15 | 3.19 | 3.15 | 3.23 |
|
20
| 11/18/16 | 3.15 |
3.15
|
3.15
| 0.00% | 0.00% | 2,667 | 8,389 | 3.15 | 3.15 | 3.15 | 3.18 |
|
21
| 10/10/16 | 3.17 |
3.17
|
3.17
| 0.00% | 0.00% | 2,501 | 7,917 | 3.17 | 3.17 | 3.17 | 3.21 |
|
22
| 07/29/16 | 3.09 |
3.05
|
3.08
| -0.99% | -0.81% | 2,443 | 7,512 | 3.05 | 3.09 | 3.05 | 3.17 |
|
23
| 10/26/16 | 3.19 |
3.19
|
3.19
| 0.00% | 0.00% | 2,392 | 7,622 | 3.19 | 3.21 | 3.19 | 3.21 |
|
24
| 07/27/16 | 3.11 |
3.11
|
3.11
| -2.09% | -2.01% | 2,116 | 6,579 | 3.11 | 3.11 | 3.11 | 3.19 |
|
25
| 09/20/16 | 3.10 |
3.12
|
3.13
| 0.60% | 1.02% | 2,045 | 6,410 | 3.10 | 3.17 | 3.12 | 3.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|