| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 06/15/16 | 2.95 |
3.19
|
3.18
| 8.30% | 8.03% | 3,249 | 10,325 | 2.94 | 3.19 | 3.01 | 3.19 |
|
2
| 06/30/16 | 3.05 |
3.05
|
3.03
| 4.93% | 4.11% | 1,673 | 5,062 | 2.92 | 3.05 | 2.94 | 3.14 |
|
3
| 09/08/16 | 3.19 |
3.32
|
3.31
| 4.08% | 4.00% | 1,812 | 6,005 | 3.19 | 3.32 | 3.19 | 3.35 |
|
4
| 08/09/16 | 3.10 |
3.30
|
3.20
| 6.52% | 3.56% | 3,994 | 12,795 | 3.10 | 3.30 | 3.11 | 3.31 |
|
5
| 08/19/16 | 3.32 |
3.25
|
3.28
| 2.04% | 2.96% | 91 | 299 | 3.25 | 3.32 | 3.19 | 3.25 |
|
6
| 08/31/16 | 3.32 |
3.32
|
3.32
| 2.04% | 2.84% | 251 | 833 | 3.32 | 3.32 | 3.28 | 3.32 |
|
7
| 07/07/16 | 3.11 |
3.18
|
3.18
| 2.52% | 2.27% | 1,472 | 4,676 | 3.11 | 3.18 | 3.11 | 3.26 |
|
8
| 07/06/16 | 3.11 |
3.11
|
3.11
| -0.43% | 2.05% | 400 | 1,242 | 3.11 | 3.11 | 2.97 | 3.16 |
|
9
| 08/17/16 | 3.31 |
3.19
|
3.29
| 0.04% | 2.02% | 1,350 | 4,439 | 3.19 | 3.32 | 3.19 | 3.25 |
|
10
| 10/18/16 | 3.23 |
3.23
|
3.23
| 1.63% | 1.63% | 35 | 113 | 3.23 | 3.23 | 3.19 | 3.23 |
|
11
| 10/12/16 | 3.21 |
3.24
|
3.22
| 2.31% | 1.60% | 500 | 1,608 | 3.21 | 3.24 | 3.17 | 3.24 |
|
12
| 08/29/16 | 3.21 |
3.25
|
3.23
| 2.08% | 1.29% | 234 | 755 | 3.21 | 3.25 | 3.25 | 3.32 |
|
13
| 07/26/16 | 3.17 |
3.17
|
3.17
| 1.96% | 1.27% | 50 | 159 | 3.17 | 3.17 | 3.11 | 3.19 |
|
14
| 11/21/16 | 3.15 |
3.19
|
3.18
| 1.27% | 1.22% | 15,000 | 47,763 | 3.15 | 3.19 | 3.15 | 3.19 |
|
15
| 08/16/16 | 3.25 |
3.19
|
3.22
| 0.00% | 1.17% | 1,000 | 3,223 | 3.19 | 3.25 | 3.12 | 3.31 |
|
16
| 11/11/16 | 3.12 |
3.16
|
3.15
| 1.28% | 1.15% | 755 | 2,382 | 3.12 | 3.16 | 3.12 | 3.24 |
|
17
| 11/25/16 | 3.19 |
3.19
|
3.19
| 1.05% | 1.05% | 505 | 1,609 | 3.19 | 3.19 | 3.15 | 3.24 |
|
18
| 09/20/16 | 3.10 |
3.12
|
3.13
| 0.60% | 1.02% | 2,045 | 6,410 | 3.10 | 3.17 | 3.12 | 3.16 |
|
19
| 08/04/16 | 3.12 |
3.07
|
3.11
| 0.30% | 0.99% | 234 | 728 | 3.07 | 3.12 | 3.08 | 3.17 |
|
20
| 07/15/16 | 3.15 |
3.15
|
3.16
| 0.64% | 0.98% | 1,656 | 5,227 | 3.15 | 3.17 | 3.12 | 3.17 |
|
21
| 09/21/16 | 3.12 |
3.17
|
3.16
| 1.49% | 0.85% | 5,965 | 18,860 | 3.12 | 3.17 | 3.12 | 3.30 |
|
22
| 07/05/16 | 2.96 |
3.12
|
3.04
| 4.87% | 0.66% | 544 | 1,656 | 2.96 | 3.12 | 2.97 | 3.16 |
|
23
| 11/16/16 | 3.15 |
3.15
|
3.15
| 0.00% | 0.51% | 972 | 3,057 | 3.15 | 3.15 | 3.15 | 3.22 |
|
24
| 07/13/16 | 3.15 |
3.17
|
3.17
| 0.38% | 0.46% | 9,281 | 29,406 | 3.13 | 3.28 | 3.15 | 3.17 |
|
25
| 08/23/16 | 3.19 |
3.21
|
3.19
| 1.68% | 0.41% | 950 | 3,035 | 3.19 | 3.21 | 3.19 | 3.25 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|