| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/20/16 | 3.04 |
3.04
|
3.04
| -4.63% | -4.59% | 1,370 | 4,162 | 3.04 | 3.04 | 3.04 | 3.12 |
|
2
| 06/23/16 | 3.04 |
2.91
|
2.98
| -4.37% | -1.84% | 1,563 | 4,663 | 2.91 | 3.12 | 2.91 | 3.12 |
|
3
| 09/12/16 | 3.19 |
3.19
|
3.19
| -3.88% | -3.84% | 38 | 121 | 3.19 | 3.19 | 3.19 | 3.39 |
|
4
| 08/12/16 | 3.19 |
3.19
|
3.19
| -3.34% | -0.58% | 500 | 1,593 | 3.19 | 3.19 | 3.13 | 3.31 |
|
5
| 08/22/16 | 3.19 |
3.16
|
3.18
| -2.86% | -3.03% | 641 | 2,039 | 3.16 | 3.19 | 3.16 | 3.23 |
|
6
| 07/04/16 | 3.12 |
2.97
|
3.02
| -2.48% | -0.09% | 818 | 2,473 | 2.93 | 3.12 | 2.97 | 3.12 |
|
7
| 07/27/16 | 3.11 |
3.11
|
3.11
| -2.09% | -2.01% | 2,116 | 6,579 | 3.11 | 3.11 | 3.11 | 3.19 |
|
8
| 11/10/16 | 3.12 |
3.12
|
3.12
| -2.08% | -2.08% | 611 | 1,906 | 3.12 | 3.12 | 3.12 | 3.23 |
|
9
| 09/19/16 | 3.12 |
3.10
|
3.10
| -2.05% | -1.39% | 157 | 487 | 3.10 | 3.12 | 3.10 | 3.11 |
|
10
| 09/07/16 | 3.21 |
3.19
|
3.19
| -2.04% | -2.00% | 1,000 | 3,187 | 3.19 | 3.21 | 3.19 | 3.29 |
|
11
| 10/17/16 | 3.17 |
3.17
|
3.17
| -2.01% | -1.32% | 5,648 | 17,921 | 3.17 | 3.17 | 3.17 | 3.23 |
|
12
| 07/25/16 | 3.16 |
3.11
|
3.13
| -1.51% | -0.84% | 1,171 | 3,667 | 3.11 | 3.19 | 3.11 | 3.19 |
|
13
| 06/27/16 | 2.93 |
2.89
|
2.93
| -1.36% | -0.27% | 3,025 | 8,853 | 2.89 | 2.93 | 2.89 | 3.16 |
|
14
| 11/14/16 | 3.12 |
3.12
|
3.12
| -1.26% | -1.13% | 5 | 16 | 3.12 | 3.12 | 3.12 | 3.19 |
|
15
| 07/14/16 | 3.15 |
3.13
|
3.13
| -1.26% | -1.34% | 659 | 2,060 | 3.11 | 3.15 | 3.13 | 3.17 |
|
16
| 09/02/16 | 3.28 |
3.28
|
3.28
| -1.16% | -1.16% | 110 | 361 | 3.28 | 3.28 | 3.25 | 3.28 |
|
17
| 11/24/16 | 3.15 |
3.15
|
3.15
| -1.04% | -1.04% | 100 | 315 | 3.15 | 3.15 | 3.15 | 3.23 |
|
18
| 11/22/16 | 3.19 |
3.15
|
3.18
| -1.04% | 0.00% | 2,949 | 9,390 | 3.15 | 3.19 | 3.15 | 3.23 |
|
19
| 07/29/16 | 3.09 |
3.05
|
3.08
| -0.99% | -0.81% | 2,443 | 7,512 | 3.05 | 3.09 | 3.05 | 3.17 |
|
20
| 09/05/16 | 3.32 |
3.25
|
3.28
| -0.85% | 0.16% | 178 | 585 | 3.25 | 3.32 | 3.25 | 3.32 |
|
21
| 08/24/16 | 3.19 |
3.19
|
3.19
| -0.83% | -0.29% | 2,000 | 6,371 | 3.19 | 3.19 | 3.17 | 3.25 |
|
22
| 10/24/16 | 3.19 |
3.19
|
3.19
| -0.78% | -0.13% | 1,002 | 3,192 | 3.19 | 3.19 | 3.19 | 3.21 |
|
23
| 07/28/16 | 3.11 |
3.08
|
3.10
| -0.72% | -0.26% | 1,956 | 6,065 | 3.08 | 3.11 | 3.08 | 3.18 |
|
24
| 09/14/16 | 3.19 |
3.17
|
3.16
| -0.67% | -0.75% | 27,306 | 86,348 | 3.11 | 3.28 | 3.17 | 3.24 |
|
25
| 07/12/16 | 3.15 |
3.15
|
3.15
| -0.59% | -0.59% | 50 | 158 | 3.15 | 3.15 | 3.15 | 3.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -0.83%
|